Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FXP (PROSHARES UL FTSE/X ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FXP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

40.02 

 PROSHARES UL FTSE/X ETF       CHANGE

1.65 

 HIGH 40.02   LOW 39.53   DIVIDEND DATE 2008-09-24 
 OPEN 39.53   CLOSE 38.37   DIVIDEND AMOUNT 0.37 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 28,638   SPLIT DATE     DATE/TIME: 2021-09-24 
 OPTION VOLUME 27   IMPLIED VOLATILITY 0.55   HISTORICAL VOL  0.49 
Data used in the screeners below are delayed from September 2, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FXP  34.67    FXP  Sep 17 '21  34.00  2.10  1.43  4.12%    0.63  0
 FXP  34.67    FXP  Mar 18 '22  37.00  5.05  5.05  14.57%    0.59  6
 FXP  34.67    FXP  Sep 17 '21  37.00  0.72  0.72  2.09%    0.56  0
 FXP  34.67    FXP  Sep 17 '21  36.00  0.97  0.97  2.81%    0.54  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FXP  Sep 17 '21  36.00   C  0.97    FXP  Sep 17 '21  36.00   P  2.62    3.60  1.33
 FXP  Sep 17 '21  35.00   C  1.20    FXP  Sep 17 '21  35.00   P  1.90    3.10  0.33
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FXP  Sep 17 '21  36.00   P  2.62    FXP  Sep 17 '21  32.00   P  0.25    2.38  4.00
 FXP  Sep 17 '21  36.00   P  2.62    FXP  Sep 17 '21  33.00   P  0.49    2.13  3.00
 FXP  Sep 17 '21  35.00   P  1.90    FXP  Sep 17 '21  32.00   P  0.25    1.65  3.00
 FXP  Sep 17 '21  35.00   P  1.90    FXP  Sep 17 '21  33.00   P  0.49    1.41  2.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FXP  Sep 17 '21  34.00   C  2.10    FXP  Sep 17 '21  35.00   C  1.20    0.90  1.00
 FXP  Sep 17 '21  34.00   C  2.10    FXP  Sep 17 '21  36.00   C  0.97    1.12  2.00
 FXP  Sep 17 '21  34.00   C  2.10    FXP  Sep 17 '21  37.00   C  0.72    1.38  3.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FXP  Sep 17 '21  37.00   C  0.72    FXP  Sep 17 '21  34.00   C  2.10    -1.38  3.00
 FXP  Sep 17 '21  36.00   C  0.97    FXP  Sep 17 '21  34.00   C  2.10    -1.12  2.00
 FXP  Sep 17 '21  35.00   C  1.20    FXP  Sep 17 '21  34.00   C  2.10    -0.90  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FXP  Sep 17 '21  32.00   P  0.25    FXP  Sep 17 '21  33.00   P  0.49    -0.24  1.00
 FXP  Sep 17 '21  33.00   P  0.49    FXP  Sep 17 '21  35.00   P  1.90    -1.41  2.00
 FXP  Sep 17 '21  32.00   P  0.25    FXP  Sep 17 '21  35.00   P  1.90    -1.65  3.00
 FXP  Sep 17 '21  33.00   P  0.49    FXP  Sep 17 '21  36.00   P  2.62    -2.13  3.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FXP  Sep 17 '21  37.00   C  0.72    FXP  Dec 17 '21  37.00   C  2.65    -1.92  3
 FXP  Sep 17 '21  35.00   C  1.20    FXP  Oct 15 '21  35.00   C  2.18    -0.98  1
 FXP  Sep 17 '21  37.00   C  0.72    FXP  Mar 18 '22  37.00   C  5.05    -4.33  6
 FXP  Dec 17 '21  37.00   C  2.65    FXP  Mar 18 '22  37.00   C  5.05    -2.40  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FXP  Sep 17 '21  36.00   P  2.62    FXP  Mar 18 '22  36.00   P  6.60    -3.97  6
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.