# Quote for GAU (GAU)

> GAU stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for GAU.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 2.68 |
| Change | +0.18 |
| Open | 2.58 |
| Previous | 2.50 |
| High | 2.70 |
| Low | 2.56 |
| Bid | - |
| Ask | - |
| Volume | 4,144,028 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 72.9% |
| Hist Vol | 65.7% |
| Opt Volume | 1,283 |
| Open Int | 16,300 |

## Option strategies

The best candidates for GAU from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [May 21 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20270521C00001000) | 2.01 | 0.73 | 32.16% | 6 | 3.48 |
| [May 21 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20270521C00001500) | 1.88 | 1.10 | 48.24% | 6 | 3.21 |
| [Nov 20 '26 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20261120C00001000) | 1.40 | 0.12 | 5.26% | 0 | 2.99 |
| [Feb 19 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20270219C00001000) | 1.63 | 0.35 | 15.43% | 3 | 2.55 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/GAU.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GAU.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20261120C00002000) | [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20261120P00002000) | 0.58 | 0.28 |
| [May 21 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20270521C00002500) | [May 21 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20270521P00002500) | 1.04 | 0.22 |
| [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20270219C00002500) | [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20270219P00002500) | 0.78 | 0.22 |
| [May 21 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20270521C00002000) | [May 21 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20270521P00002000) | 0.90 | 0.28 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/GAU.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GAU.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20261120P00005000) | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20261120P00002500) | 2.53 | 2.50 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20261120P00005000) | [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20261120P00002000) | 2.72 | 3.00 |
| [May 21 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20270521P00002500) | [May 21 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20270521P00002000) | 0.29 | 0.50 |
| [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20270219P00002500) | [Feb 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20270219P00002000) | 0.25 | 0.50 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/GAU.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GAU.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [May 21 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20270521C00001000) | [May 21 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20270521C00002000) | 1.46 | 1.00 |
| [May 21 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20270521C00001000) | [May 21 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20270521C00002500) | 1.61 | 1.50 |
| [May 21 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20270521C00001500) | [May 21 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20270521C00002000) | 1.33 | 0.50 |
| [May 21 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20270521C00001500) | [May 21 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20270521C00002500) | 1.48 | 1.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/GAU.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GAU.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20270219C00002500) | [Feb 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20270219C00002000) | -0.04 | 0.50 |
| [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20270219C00002500) | [Feb 19 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20270219C00001500) | -0.53 | 1.00 |
| [May 21 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20270521C00002500) | [May 21 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20270521C00002000) | -0.15 | 0.50 |
| [Feb 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20270219C00002000) | [Feb 19 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20270219C00001500) | -0.48 | 0.50 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/GAU.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GAU.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20261120P00002000) | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20261120P00002500) | -0.19 | 0.50 |
| [Feb 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20270219P00002000) | [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20270219P00002500) | -0.25 | 0.50 |
| [May 21 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20270521P00002000) | [May 21 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20270521P00002500) | -0.29 | 0.50 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/GAU.md)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20261120C00001500) | [Feb 19 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20270219C00001500) | 0.02 | 3 |
| [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20261120C00002000) | [Feb 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20270219C00002000) | 0.05 | 3 |
| [Dec 18 '26 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20261218C00001500) | [Feb 19 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20270219C00001500) | 0.04 | 2 |
| [Nov 20 '26 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20261120C00001000) | [Feb 19 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20270219C00001000) | -0.23 | 3 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/GAU.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GAU.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20261120P00002000) | [May 21 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20270521P00002000) | -0.15 | 6 |
| [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20261120P00002000) | [Feb 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20270219P00002000) | -0.05 | 3 |
| [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20261120P00002500) | [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20270219P00002500) | -0.11 | 3 |
| [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20261120P00002500) | [May 21 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GAU%20%20%20270521P00002500) | -0.25 | 6 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/GAU.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GAU.md?op=calendarp)

## More for GAU

- [Quote](https://www.optionistics.com/quotes/stock-quotes/GAU.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/GAU.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/GAU.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=GAU)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/GAU.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/GAU.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/GAU.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/GAU.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt