# Quote for GDRX (GOODRX HOLDINGS INC. CLASS A C)

> GDRX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for GDRX.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 3.54 |
| Change | -0.11 |
| Open | 3.59 |
| Previous | 3.65 |
| High | 3.64 |
| Low | 3.45 |
| Bid | - |
| Ask | - |
| Volume | 977,289 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 67.7% |
| Hist Vol | 52.9% |
| Opt Volume | 45 |
| Open Int | 22,223 |

## Option strategies

The best candidates for GDRX from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20270115C00002000) | 1.91 | 0.39 | 11.02% | 2 | 1.90 |
| [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20270416C00002500) | 1.60 | 0.58 | 16.48% | 5 | 1.24 |
| [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20261120C00002500) | 1.09 | 0.07 | 1.87% | 0 | 1.08 |
| [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20270115C00002500) | 1.14 | 0.12 | 3.41% | 2 | 0.79 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/GDRX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GDRX.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20270416C00002500) | [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20270416P00002500) | 1.80 | 1.02 |
| [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20270115C00002500) | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20270115P00002500) | 1.29 | 1.02 |
| [Jan 21 '28 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20280121C00002000) | [Jan 21 '28 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20280121P00002000) | 2.31 | 1.52 |
| [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20270115C00005000) | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20270115P00005000) | 1.78 | 1.48 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/GDRX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GDRX.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 21 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20280121P00005000) | [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20280121P00002500) | 1.62 | 2.50 |
| [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20270115P00005000) | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20270115P00002500) | 1.50 | 2.50 |
| [Jan 21 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20280121P00005000) | [Jan 21 '28 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20280121P00002000) | 1.57 | 3.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/GDRX.md)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20270115C00001500) | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20270115C00005000) | 2.19 | 3.50 |
| [Jan 15 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20270115C00001500) | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20270115C00002500) | 1.17 | 1.00 |
| [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20270115C00002000) | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20270115C00005000) | 1.78 | 3.00 |
| [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20270115C00002000) | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20270115C00002500) | 0.77 | 0.50 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/GDRX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GDRX.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20280121C00002500) | [Jan 21 '28 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20280121C00002000) | -0.17 | 0.50 |
| [Jan 21 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20280121C00005000) | [Jan 21 '28 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20280121C00002000) | -1.16 | 3.00 |
| [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20270115C00005000) | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20270115C00002500) | -1.02 | 2.50 |
| [Jan 21 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20280121C00005000) | [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20280121C00002500) | -0.99 | 2.50 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/GDRX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GDRX.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 21 '28 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20280121P00001500) | [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20280121P00002500) | -0.20 | 1.00 |
| [Jan 21 '28 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20280121P00002000) | [Jan 21 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20280121P00005000) | -1.57 | 3.00 |
| [Jan 21 '28 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20280121P00001500) | [Jan 21 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20280121P00005000) | -1.82 | 3.50 |
| [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20270115P00002500) | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20270115P00005000) | -1.50 | 2.50 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/GDRX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GDRX.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20270115C00002000) | [Jan 21 '28 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20280121C00002000) | 0.15 | 12 |
| [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20270416C00002500) | [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20280121C00002500) | 0.01 | 9 |
| [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20261120C00002500) | [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20261218C00002500) | 0.04 | 1 |
| [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20261120C00002500) | [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20280121C00002500) | -0.50 | 14 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/GDRX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GDRX.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20270115P00002500) | [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20270416P00002500) | -0.05 | 3 |
| [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20270115P00002500) | [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20280121P00002500) | -0.35 | 12 |
| [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20270115P00005000) | [Jan 21 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20280121P00005000) | -0.47 | 12 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20261120P00005000) | [Jan 21 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20280121P00005000) | -0.61 | 14 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/GDRX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GDRX.md?op=calendarp)

## More for GDRX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/GDRX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/GDRX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/GDRX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=GDRX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/GDRX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/GDRX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/GDRX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/GDRX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt