# Quote for GDX (MARKET VECTORS GOLD ETF)

> GDX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for GDX.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 86.49 |
| Change | -4.97 |
| Open | 88.02 |
| Previous | 91.46 |
| High | 89.00 |
| Low | 85.96 |
| Bid | - |
| Ask | - |
| Volume | 30,702,238 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 46.1% |
| Hist Vol | 48.1% |
| Opt Volume | 95,280 |
| Open Int | 2,666,922 |

## Option strategies

The best candidates for GDX from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261120C00086000) | 4.60 | 4.50 | 5.23% | 0 | 0.45 |
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261120C00085000) | 4.95 | 3.85 | 4.47% | 0 | 0.44 |
| [Nov 2 '26 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261102C00086000) | 2.87 | 2.77 | 3.22% | 0 | 0.44 |
| [Sep 17 '27 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270917C00086000) | 15.33 | 15.23 | 17.69% | 10 | 0.43 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/GDX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GDX.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Dec 15 '28 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20281215C00086000) | [Dec 15 '28 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20281215P00086000) | 42.88 | 0.10 |
| [Dec 15 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20281215C00085000) | [Dec 15 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20281215P00085000) | 41.65 | 1.10 |
| [Dec 15 '28 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20281215C00087000) | [Dec 15 '28 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20281215P00087000) | 41.38 | 0.90 |
| [Jan 19 '29 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20290119C00086000) | [Jan 19 '29 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20290119P00086000) | 41.31 | 0.10 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/GDX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GDX.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 21 '28 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20280121P00087000) | [Jan 21 '28 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20280121P00086000) | 0.95 | 1.00 |
| [Sep 17 '27 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270917P00087000) | [Sep 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270917P00085000) | 1.43 | 2.00 |
| [Jan 15 '27 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270115P00087000) | [Jan 15 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270115P00085000) | 1.25 | 2.00 |
| [Dec 15 '28 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20281215P00087000) | [Dec 15 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20281215P00085000) | 1.33 | 2.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/GDX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GDX.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 15 '28 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20281215C00086000) | [Dec 15 '28 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20281215C00087000) | 2.25 | 1.00 |
| [Oct 26 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261026C00085000) | [Oct 26 '26 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261026C00086000) | 0.72 | 1.00 |
| [Nov 20 '26 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261120C00086000) | [Nov 20 '26 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261120C00087500) | 0.95 | 1.50 |
| [Nov 20 '26 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261120C00086000) | [Nov 20 '26 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261120C00087000) | 0.70 | 1.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/GDX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GDX.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Oct 26 '26 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261026C00087000) | [Oct 26 '26 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261026C00086000) | -0.36 | 1.00 |
| [Nov 20 '26 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261120C00086000) | [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261120C00085000) | -0.35 | 1.00 |
| [Jun 16 '28 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20280616C00087000) | [Jun 16 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20280616C00085000) | -0.33 | 2.00 |
| [Jan 19 '29 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20290119C00087000) | [Jan 19 '29 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20290119C00085000) | -0.40 | 2.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/GDX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GDX.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 2 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261102P00085000) | [Nov 2 '26 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261102P00087000) | -0.75 | 2.00 |
| [Oct 26 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261026P00085000) | [Oct 26 '26 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261026P00087000) | -0.83 | 2.00 |
| [Oct 26 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261026P00085000) | [Oct 26 '26 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261026P00086000) | -0.34 | 1.00 |
| [Oct 26 '26 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261026P00086000) | [Oct 26 '26 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261026P00087000) | -0.49 | 1.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/GDX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GDX.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261120C00086000) | [Jan 19 '29 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20290119C00086000) | -20.05 | 26 |
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261120C00085000) | [Jan 19 '29 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20290119C00085000) | -19.65 | 26 |
| [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261218C00085000) | [Jan 19 '29 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20290119C00085000) | -18.07 | 25 |
| [Nov 2 '26 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261102C00086000) | [Jan 19 '29 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20290119C00086000) | -21.78 | 26 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/GDX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GDX.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 15 '28 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20281215P00087000) | [Jan 19 '29 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20290119P00087000) | 0.96 | 1 |
| [Nov 20 '26 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261120P00086000) | [Dec 18 '26 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261218P00086000) | -1.23 | 1 |
| [Jan 15 '27 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270115P00087000) | [Mar 19 '27 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270319P00087000) | -1.72 | 2 |
| [Nov 20 '26 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261120P00087000) | [Dec 18 '26 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261218P00087000) | -1.33 | 1 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/GDX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GDX.md?op=calendarp)

## More for GDX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/GDX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/GDX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/GDX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=GDX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/GDX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/GDX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/GDX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/GDX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt