# Quote for GDX (MARKET VECTORS GOLD ETF)

> GDX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for GDX.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 91.46 |
| Change | +3.86 |
| Open | 90.12 |
| Previous | 87.60 |
| High | 92.02 |
| Low | 89.90 |
| Bid | - |
| Ask | - |
| Volume | 30,989,404 |
| Trades | - |
| Dividend | 0.06 |
| Yield | 0.26% |
| Ex-Div | Dec 19, 2016 |
| Split Date | - |
| Impl Vol | 47.4% |
| Hist Vol | 48.0% |
| Opt Volume | 148,291 |
| Open Int | 2,643,334 |

## Option strategies

The best candidates for GDX from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Jan 15 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270115P00085000) | [Mar 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270319P00085000) | -1.60 | 2 |
| [Jan 15 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270115P00085000) | [Jun 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270617P00085000) | -3.60 | 5 |
| [Dec 17 '27 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20271217P00086000) | [Jan 21 '28 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20280121P00086000) | -0.10 | 1 |
| [Jan 15 '27 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270115P00086000) | [Mar 19 '27 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270319P00086000) | -1.80 | 2 |
| [Nov 20 '26 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261120P00086000) | [Dec 18 '26 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261218P00086000) | -1.33 | 1 |
| [Jun 17 '27 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270617P00087000) | [Sep 17 '27 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270917P00087000) | -1.22 | 3 |
| [Jan 15 '27 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270115P00087000) | [Mar 19 '27 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270319P00087000) | -1.85 | 2 |
| [Jan 15 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270115P00085000) | [Sep 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270917P00085000) | -4.95 | 8 |
| [Nov 20 '26 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261120P00087000) | [Dec 18 '26 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261218P00087000) | -1.40 | 1 |
| [Jan 15 '27 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270115P00086000) | [Jun 17 '27 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270617P00086000) | -3.78 | 5 |
| [Jun 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270617P00085000) | [Sep 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270917P00085000) | -1.35 | 3 |
| [Jun 17 '27 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270617P00086000) | [Sep 17 '27 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270917P00086000) | -1.39 | 3 |
| [Dec 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20271217P00085000) | [Jan 21 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20280121P00085000) | -0.45 | 1 |
| [Mar 19 '27 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270319P00086000) | [Jun 17 '27 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270617P00086000) | -1.98 | 3 |
| [Dec 17 '27 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20271217P00087000) | [Jan 21 '28 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20280121P00087000) | -0.50 | 1 |
| [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261218P00085000) | [Mar 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270319P00085000) | -3.00 | 3 |
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261120P00085000) | [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261218P00085000) | -1.46 | 1 |
| [Mar 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270319P00085000) | [Jun 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270617P00085000) | -2.00 | 3 |
| [Jan 15 '27 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270115P00086000) | [Sep 17 '27 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270917P00086000) | -5.18 | 8 |
| [Dec 15 '28 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20281215P00086000) | [Jan 19 '29 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20290119P00086000) | -0.26 | 1 |
| [Jun 17 '27 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270617P00087000) | [Dec 17 '27 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20271217P00087000) | -2.40 | 6 |
| [Dec 15 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20281215P00085000) | [Jan 19 '29 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20290119P00085000) | -0.35 | 1 |
| [Sep 17 '27 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270917P00087000) | [Dec 17 '27 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20271217P00087000) | -1.18 | 3 |
| [Mar 19 '27 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270319P00086000) | [Sep 17 '27 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270917P00086000) | -3.38 | 6 |
| [Mar 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270319P00085000) | [Sep 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270917P00085000) | -3.35 | 6 |
| [Mar 19 '27 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270319P00087000) | [Sep 17 '27 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270917P00087000) | -3.42 | 6 |
| [Mar 19 '27 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270319P00087000) | [Jun 17 '27 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270617P00087000) | -2.20 | 3 |
| [Jan 15 '27 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270115P00087000) | [Sep 17 '27 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270917P00087000) | -5.27 | 8 |
| [Jan 15 '27 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270115P00087000) | [Jun 17 '27 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270617P00087000) | -4.05 | 5 |
| [Dec 18 '26 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261218P00087000) | [Jan 15 '27 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270115P00087000) | -1.33 | 1 |
| [Sep 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270917P00085000) | [Dec 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20271217P00085000) | -1.33 | 3 |
| [Dec 18 '26 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261218P00087000) | [Mar 19 '27 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270319P00087000) | -3.18 | 3 |
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261120P00085000) | [Mar 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270319P00085000) | -4.46 | 4 |
| [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261218P00085000) | [Jun 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270617P00085000) | -5.00 | 6 |
| [Jan 15 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270115P00085000) | [Dec 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20271217P00085000) | -6.28 | 11 |
| [Nov 20 '26 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261120P00087000) | [Jan 15 '27 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270115P00087000) | -2.73 | 2 |
| [Nov 20 '26 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261120P00087000) | [Mar 19 '27 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270319P00087000) | -4.58 | 4 |
| [Oct 26 '26 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261026P00086000) | [Dec 18 '26 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261218P00086000) | -3.44 | 2 |
| [Jun 17 '27 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270617P00087000) | [Jan 21 '28 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20280121P00087000) | -2.90 | 7 |
| [Sep 17 '27 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270917P00087000) | [Jan 21 '28 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20280121P00087000) | -1.68 | 4 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/GDX.md)

## More for GDX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/GDX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/GDX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/GDX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=GDX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/GDX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/GDX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/GDX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/GDX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt