Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GDXJ (MARKET VECTORS JR GOLD MINERS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GDXJ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

40.20 
 MARKET VECTORS JR GOLD MINERS       CHANGE

-1.99 
 HIGH 41.16   LOW 40.07   DIVIDEND DATE 2016-12-19 
 OPEN 40.40   CLOSE 42.19   DIVIDEND AMOUNT 1.51 
 BID 0.00   ASK 0.00   YIELD 4.98 
 VOLUME 12,581,872   SPLIT DATE     DATE/TIME: 2024-04-22 
 OPTION VOLUME 28363   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GDXJ  Jan 16 '26  38.00   C  10.00    GDXJ  Jan 16 '26  39.00   C  8.50    1.50  1.00
 GDXJ  Jan 16 '26  38.00   C  10.00    GDXJ  Jan 16 '26  40.00   C  8.15    1.85  2.00
 GDXJ  Sep 20 '24  38.00   C  4.90    GDXJ  Sep 20 '24  40.00   C  3.77    1.13  2.00
 GDXJ  Jun 21 '24  38.00   C  3.48    GDXJ  Jun 21 '24  40.00   C  2.42    1.06  2.00
 GDXJ  Sep 20 '24  38.00   C  4.90    GDXJ  Sep 20 '24  39.00   C  4.28    0.62  1.00
 GDXJ  Jun 21 '24  38.00   C  3.48    GDXJ  Jun 21 '24  39.00   C  2.88    0.60  1.00
 GDXJ  Nov 15 '24  38.00   C  5.60    GDXJ  Nov 15 '24  39.00   C  5.00    0.60  1.00
 GDXJ  Sep 20 '24  39.00   C  4.28    GDXJ  Sep 20 '24  40.00   C  3.77    0.51  1.00
 GDXJ  Jan 17 '25  38.00   C  6.08    GDXJ  Jan 17 '25  39.00   C  5.55    0.53  1.00
 GDXJ  Jan 17 '25  38.00   C  6.08    GDXJ  Jan 17 '25  40.00   C  5.10    0.98  2.00
 GDXJ  Apr 19 '24  39.00   C  1.39    GDXJ  Apr 19 '24  40.00   C  0.94    0.46  1.00
 GDXJ  Apr 19 '24  39.00   C  1.39    GDXJ  Apr 19 '24  39.50   C  1.15    0.25  0.50
 GDXJ  Jun 21 '24  39.00   C  2.88    GDXJ  Jun 21 '24  40.00   C  2.42    0.46  1.00
 GDXJ  Apr 19 '24  38.00   C  1.96    GDXJ  Apr 19 '24  38.50   C  1.65    0.31  0.50
 GDXJ  Apr 19 '24  38.00   C  1.96    GDXJ  Apr 19 '24  40.00   C  0.94    1.02  2.00
 GDXJ  May 17 '24  38.00   C  2.71    GDXJ  May 17 '24  39.00   C  2.19    0.53  1.00
 GDXJ  Apr 19 '24  38.00   C  1.96    GDXJ  Apr 19 '24  39.50   C  1.15    0.81  1.50
 GDXJ  Jan 17 '25  39.00   C  5.55    GDXJ  Jan 17 '25  40.00   C  5.10    0.45  1.00
 GDXJ  Nov 15 '24  38.00   C  5.60    GDXJ  Nov 15 '24  40.00   C  4.67    0.92  2.00
 GDXJ  Apr 19 '24  38.50   C  1.65    GDXJ  Apr 19 '24  40.00   C  0.94    0.71  1.50
 GDXJ  Aug 16 '24  39.00   C  3.75    GDXJ  Aug 16 '24  40.00   C  3.31    0.44  1.00
 GDXJ  Apr 19 '24  38.50   C  1.65    GDXJ  Apr 19 '24  39.50   C  1.15    0.50  1.00
 GDXJ  Apr 19 '24  38.00   C  1.96    GDXJ  Apr 19 '24  39.00   C  1.39    0.56  1.00
 GDXJ  May 17 '24  38.00   C  2.71    GDXJ  May 17 '24  40.00   C  1.75    0.97  2.00
 GDXJ  May 17 '24  39.00   C  2.19    GDXJ  May 17 '24  40.00   C  1.75    0.44  1.00
 GDXJ  Apr 19 '24  38.50   C  1.65    GDXJ  Apr 19 '24  39.00   C  1.39    0.26  0.50
 GDXJ  Aug 16 '24  38.00   C  4.20    GDXJ  Aug 16 '24  39.00   C  3.75    0.45  1.00
 GDXJ  Aug 16 '24  38.00   C  4.20    GDXJ  Aug 16 '24  40.00   C  3.31    0.89  2.00
 GDXJ  Nov 15 '24  39.00   C  5.00    GDXJ  Nov 15 '24  40.00   C  4.67    0.33  1.00
 GDXJ  Jan 16 '26  39.00   C  8.50    GDXJ  Jan 16 '26  40.00   C  8.15    0.35  1.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.