Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GDXJ (MARKET VECTORS JR GOLD MINERS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GDXJ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

41.66 
 MARKET VECTORS JR GOLD MINERS       CHANGE

0.00 
 HIGH 42.16   LOW 41.32   DIVIDEND DATE 2016-12-19 
 OPEN 42.10   CLOSE 0.00   DIVIDEND AMOUNT 1.51 
 BID 0.00   ASK 0.00   YIELD 4.98 
 VOLUME 5,728,115   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 11364   IMPLIED VOLATILITY 0.38   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GDXJ  Jan 16 '26  38.00   P  5.50    GDXJ  Jan 16 '26  39.00   P  5.65    -0.15  1.00
 GDXJ  Jan 17 '25  38.00   P  3.55    GDXJ  Jan 17 '25  39.00   P  3.98    -0.43  1.00
 GDXJ  Jun 21 '24  38.00   P  1.93    GDXJ  Jun 21 '24  40.00   P  2.98    -1.05  2.00
 GDXJ  Apr 19 '24  38.00   P  0.85    GDXJ  Apr 19 '24  38.50   P  1.07    -0.22  0.50
 GDXJ  Apr 19 '24  38.00   P  0.85    GDXJ  Apr 19 '24  39.50   P  1.62    -0.78  1.50
 GDXJ  Apr 19 '24  38.50   P  1.07    GDXJ  Apr 19 '24  39.50   P  1.62    -0.55  1.00
 GDXJ  Apr 19 '24  38.00   P  0.85    GDXJ  Apr 19 '24  40.00   P  1.95    -1.10  2.00
 GDXJ  Apr 19 '24  38.50   P  1.07    GDXJ  Apr 19 '24  40.00   P  1.95    -0.88  1.50
 GDXJ  May 17 '24  38.00   P  1.46    GDXJ  May 17 '24  39.00   P  1.96    -0.50  1.00
 GDXJ  May 17 '24  38.00   P  1.46    GDXJ  May 17 '24  40.00   P  2.55    -1.09  2.00
 GDXJ  Jun 21 '24  38.00   P  1.93    GDXJ  Jun 21 '24  39.00   P  2.44    -0.51  1.00
 GDXJ  Apr 19 '24  38.00   P  0.85    GDXJ  Apr 19 '24  39.00   P  1.34    -0.49  1.00
 GDXJ  Apr 19 '24  38.50   P  1.07    GDXJ  Apr 19 '24  39.00   P  1.34    -0.27  0.50
 GDXJ  Apr 19 '24  37.50   P  0.65    GDXJ  Apr 19 '24  38.50   P  1.07    -0.42  1.00
 GDXJ  Apr 19 '24  37.50   P  0.65    GDXJ  Apr 19 '24  38.00   P  0.85    -0.20  0.50
 GDXJ  Apr 19 '24  37.50   P  0.65    GDXJ  Apr 19 '24  39.50   P  1.62    -0.97  2.00
 GDXJ  Apr 19 '24  37.50   P  0.65    GDXJ  Apr 19 '24  40.00   P  1.95    -1.30  2.50
 GDXJ  Apr 19 '24  37.50   P  0.65    GDXJ  Apr 19 '24  39.00   P  1.34    -0.69  1.50
 GDXJ  Jan 17 '25  38.00   P  3.55    GDXJ  Jan 17 '25  40.00   P  4.67    -1.12  2.00
 GDXJ  Sep 20 '24  38.00   P  2.58    GDXJ  Sep 20 '24  40.00   P  3.90    -1.32  2.00
 GDXJ  Sep 20 '24  38.00   P  2.58    GDXJ  Sep 20 '24  39.00   P  3.38    -0.79  1.00
 GDXJ  Aug 16 '24  38.00   P  2.50    GDXJ  Aug 16 '24  39.00   P  3.30    -0.80  1.00
 GDXJ  Jan 16 '26  38.00   P  5.50    GDXJ  Jan 16 '26  40.00   P  7.49    -1.99  2.00
 GDXJ  Aug 16 '24  38.00   P  2.50    GDXJ  Aug 16 '24  40.00   P  4.22    -1.72  2.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.