# Quote for GDXY (GDXY)

> GDXY stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for GDXY.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 9.86 |
| Change | +0.29 |
| Open | 9.70 |
| Previous | 9.57 |
| High | 9.92 |
| Low | 9.70 |
| Bid | - |
| Ask | - |
| Volume | 906,696 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 37.2% |
| Hist Vol | 40.0% |
| Opt Volume | 281 |
| Open Int | 4,352 |

## Option strategies

The best candidates for GDXY from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Apr 16 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270416C00008000) | 2.43 | 0.63 | 6.43% | 5 | 0.52 |
| [Jan 15 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270115C00012000) | 0.25 | 0.25 | 2.55% | 2 | 0.46 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20261120C00009000) | 0.90 | 0.10 | 1.02% | 0 | 0.33 |
| [Apr 16 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270416C00012000) | 0.20 | 0.20 | 2.04% | 5 | 0.29 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/GDXY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GDXY.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Apr 16 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270416C00008000) | [Apr 16 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270416P00008000) | 3.73 | 1.80 |
| [Jan 15 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270115C00012000) | [Jan 15 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270115P00012000) | 3.45 | 2.20 |
| [Apr 16 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270416C00012000) | [Apr 16 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270416P00012000) | 4.19 | 2.20 |
| [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270115C00010000) | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270115P00010000) | 2.08 | 0.20 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/GDXY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GDXY.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270115P00011000) | [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270115P00008000) | 2.25 | 3.00 |
| [Jan 15 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270115P00012000) | [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270115P00008000) | 2.95 | 4.00 |
| [Jan 15 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270115P00011000) | [Jan 15 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270115P00009000) | 1.80 | 2.00 |
| [Jan 15 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270115P00012000) | [Jan 15 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270115P00009000) | 2.50 | 3.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/GDXY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GDXY.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Apr 16 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270416C00008000) | [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270416C00010000) | 2.26 | 2.00 |
| [Apr 16 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270416C00008000) | [Apr 16 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270416C00012000) | 2.23 | 4.00 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20261120C00009000) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20261120C00010000) | 0.78 | 1.00 |
| [Jan 15 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270115C00009000) | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270115C00010000) | 0.47 | 1.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/GDXY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GDXY.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 15 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270115C00012000) | [Jan 15 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270115C00009000) | -0.65 | 3.00 |
| [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270115C00010000) | [Jan 15 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270115C00009000) | -0.47 | 1.00 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20261120C00010000) | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20261120C00009000) | -0.78 | 1.00 |
| [Apr 16 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270416C00012000) | [Apr 16 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270416C00008000) | -2.23 | 4.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/GDXY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GDXY.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20261120P00008000) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20261120P00010000) | -0.35 | 2.00 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20261120P00008000) | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20261120P00009000) | -0.02 | 1.00 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20261120P00008000) | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20261120P00011000) | -1.25 | 3.00 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20261120P00009000) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20261120P00010000) | -0.33 | 1.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/GDXY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GDXY.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270115C00010000) | [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270416C00010000) | 0.26 | 3 |
| [Jan 15 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270115C00012000) | [Apr 16 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270416C00012000) | 0.05 | 3 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20261120C00009000) | [Jan 15 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270115C00009000) | 0.00 | 2 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20261120C00010000) | [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270416C00010000) | -0.05 | 5 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/GDXY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GDXY.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20261120P00008000) | [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270115P00008000) | -0.07 | 2 |
| [Jan 15 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270115P00011000) | [Apr 16 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270416P00011000) | -0.75 | 3 |
| [Jan 15 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270115P00012000) | [Apr 16 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270416P00012000) | -0.79 | 3 |
| [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270115P00010000) | [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270416P00010000) | -0.90 | 3 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/GDXY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GDXY.md?op=calendarp)

## More for GDXY

- [Quote](https://www.optionistics.com/quotes/stock-quotes/GDXY.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/GDXY.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/GDXY.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=GDXY)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/GDXY.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/GDXY.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/GDXY.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/GDXY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt