# Quote for GDXY (GDXY)

> GDXY stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for GDXY.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 9.86 |
| Change | +0.29 |
| Open | 9.70 |
| Previous | 9.57 |
| High | 9.92 |
| Low | 9.70 |
| Bid | - |
| Ask | - |
| Volume | 906,696 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 37.2% |
| Hist Vol | 40.0% |
| Opt Volume | 281 |
| Open Int | 4,352 |

## Option strategies

The best candidates for GDXY from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270115C00010000) | [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270416C00010000) | 0.26 | 3 |
| [Jan 15 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270115C00012000) | [Apr 16 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270416C00012000) | 0.05 | 3 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20261120C00009000) | [Jan 15 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270115C00009000) | 0.00 | 2 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20261120C00010000) | [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270416C00010000) | -0.05 | 5 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20261120C00010000) | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDXY%20%20270115C00010000) | -0.31 | 2 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/GDXY.md)

## More for GDXY

- [Quote](https://www.optionistics.com/quotes/stock-quotes/GDXY.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/GDXY.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/GDXY.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=GDXY)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/GDXY.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/GDXY.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/GDXY.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/GDXY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt