# Quote for GE (GENERAL ELECTRIC CO)

> GE stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for GE.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 335.54 |
| Change | +12.30 |
| Open | 331.93 |
| Previous | 323.24 |
| High | 337.55 |
| Low | 328.26 |
| Bid | - |
| Ask | - |
| Volume | 4,127,958 |
| Trades | - |
| Dividend | 0.24 |
| Yield | 3.96% |
| Ex-Div | Sep 15, 2017 |
| Split Date | May 8, 2000 |
| Impl Vol | 39.7% |
| Hist Vol | 33.5% |
| Opt Volume | 29,384 |
| Open Int | 274,870 |

## Option strategies

The best candidates for GE from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20261120C00310000) | 15.16 | 13.88 | 4.46% | 0 | 0.39 |
| [Jun 17 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20270617C00310000) | 40.00 | 38.72 | 12.44% | 7 | 0.37 |
| [Mar 19 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20270319C00310000) | 30.00 | 28.72 | 9.23% | 4 | 0.36 |
| [Sep 17 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20270917C00310000) | 47.05 | 45.77 | 14.70% | 10 | 0.36 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/GE.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GE.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20261120C00310000) | [Nov 20 '26 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20261120P00310000) | 27.44 | 1.28 |
| [Jan 19 '29 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20290119C00310000) | [Jan 19 '29 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20290119P00310000) | 127.05 | 1.28 |
| [Jan 21 '28 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20280121C00310000) | [Jan 21 '28 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20280121P00310000) | 95.27 | 1.28 |
| [Sep 17 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20270917C00310000) | [Sep 17 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20270917P00310000) | 81.00 | 1.28 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/GE.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GE.md?op=straddle)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20261120C00310000) | [Jan 19 '29 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20290119C00310000) | -62.84 | 26 |
| [Jun 17 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20270617C00310000) | [Jan 19 '29 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20290119C00310000) | -38.00 | 19 |
| [Mar 19 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20270319C00310000) | [Jan 19 '29 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20290119C00310000) | -48.00 | 22 |
| [Sep 17 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20270917C00310000) | [Jan 19 '29 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20290119C00310000) | -30.95 | 16 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/GE.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GE.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20261120P00310000) | [Jan 15 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20270115P00310000) | -4.92 | 2 |
| [Nov 20 '26 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20261120P00310000) | [Dec 18 '26 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20261218P00310000) | -2.32 | 1 |
| [Nov 20 '26 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20261120P00310000) | [Mar 19 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20270319P00310000) | -11.22 | 4 |
| [Nov 20 '26 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20261120P00310000) | [Jun 17 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20270617P00310000) | -16.92 | 7 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/GE.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GE.md?op=calendarp)

## More for GE

- [Quote](https://www.optionistics.com/quotes/stock-quotes/GE.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/GE.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/GE.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=GE)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/GE.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/GE.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/GE.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/GE.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt