Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GEL (GENESIS ENERGY (L.P.))

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GEL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

11.73 
 GENESIS ENERGY (L.P.)       CHANGE

-0.07 
 HIGH 12.02   LOW 11.65   DIVIDEND DATE 2017-04-26 
 OPEN 11.97   CLOSE 11.80   DIVIDEND AMOUNT 0.72 
 BID 0.00   ASK 0.00   YIELD 9.30 
 VOLUME 340,594   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 306   IMPLIED VOLATILITY 0.53   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GEL  Jun 21 '24  10.00   P  0.38    GEL  Jun 21 '24  12.50   P  1.80    -1.42  2.50
 GEL  Dec 20 '24  7.50   P  0.30    GEL  Dec 20 '24  10.00   P  0.88    -0.58  2.50
 GEL  Dec 20 '24  7.50   P  0.30    GEL  Dec 20 '24  12.50   P  2.40    -2.10  5.00
 GEL  Sep 20 '24  10.00   P  0.60    GEL  Sep 20 '24  12.50   P  2.12    -1.52  2.50
 GEL  Dec 20 '24  10.00   P  0.88    GEL  Dec 20 '24  12.50   P  2.40    -1.52  2.50
 GEL  May 17 '24  10.00   P  0.33    GEL  May 17 '24  12.50   P  2.02    -1.70  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.