Stock and Volatility Quotes for GFS


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Enter Symbol:

GFS	OPTION CHAIN	STRIKE PEGGER	TRADE FINDER	LAST	46.89
GLOBALFOUNDRIES INC. ORDINARY				CHANGE	0.00
HIGH	47.30	LOW	46.42	DIVIDEND DATE
OPEN	47.23	CLOSE	0.00	DIVIDEND AMOUNT	0.00
BID	0.00	ASK	0.00	YIELD	0.00
VOLUME	1,412,490	SPLIT DATE		DATE/TIME:	2024-04-18
OPTION VOLUME	436	IMPLIED VOLATILITY	0.44	HISTORICAL VOL	0.36

Data used in the screeners below are delayed from March 28, 2024. You must subscribe to get the latest data.

Bull Put Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Credit	Spread
GFS	Apr 19 '24	55.00	P	3.98	GFS	Apr 19 '24	50.00	P	0.86	3.12	5.00
GFS	Apr 19 '24	60.00	P	8.00	GFS	Apr 19 '24	50.00	P	0.86	7.14	10.00
GFS	Jan 17 '25	65.00	P	15.01	GFS	Jan 17 '25	55.00	P	8.21	6.80	10.00
GFS	Jan 17 '25	65.00	P	15.01	GFS	Jan 17 '25	60.00	P	11.35	3.66	5.00
GFS	Jul 19 '24	65.00	P	13.45	GFS	Jul 19 '24	60.00	P	9.25	4.20	5.00
GFS	Jan 17 '25	65.00	P	15.01	GFS	Jan 17 '25	50.00	P	5.70	9.31	15.00
GFS	Oct 18 '24	65.00	P	14.25	GFS	Oct 18 '24	55.00	P	7.15	7.10	10.00
GFS	Jan 17 '25	65.00	P	15.01	GFS	Jan 17 '25	45.00	P	3.60	11.41	20.00
GFS	Oct 18 '24	65.00	P	14.25	GFS	Oct 18 '24	60.00	P	10.45	3.80	5.00
GFS	Jan 17 '25	60.00	P	11.35	GFS	Jan 17 '25	55.00	P	8.21	3.14	5.00
GFS	Aug 16 '24	60.00	P	9.80	GFS	Aug 16 '24	55.00	P	6.35	3.45	5.00
GFS	Oct 18 '24	60.00	P	10.45	GFS	Oct 18 '24	55.00	P	7.15	3.30	5.00
GFS	Aug 16 '24	65.00	P	13.75	GFS	Aug 16 '24	55.00	P	6.35	7.40	10.00
GFS	Oct 18 '24	65.00	P	14.25	GFS	Oct 18 '24	50.00	P	4.60	9.65	15.00
GFS	Aug 16 '24	65.00	P	13.75	GFS	Aug 16 '24	60.00	P	9.80	3.95	5.00
GFS	Aug 16 '24	60.00	P	9.80	GFS	Aug 16 '24	50.00	P	3.70	6.10	10.00
GFS	Jan 17 '25	60.00	P	11.35	GFS	Jan 17 '25	50.00	P	5.70	5.65	10.00
GFS	Aug 16 '24	65.00	P	13.75	GFS	Aug 16 '24	50.00	P	3.70	10.05	15.00
GFS	Aug 16 '24	55.00	P	6.35	GFS	Aug 16 '24	50.00	P	3.70	2.65	5.00
GFS	Jan 17 '25	60.00	P	11.35	GFS	Jan 17 '25	45.00	P	3.60	7.75	15.00
GFS	Jul 19 '24	65.00	P	13.45	GFS	Jul 19 '24	55.00	P	5.85	7.60	10.00
GFS	Oct 18 '24	60.00	P	10.45	GFS	Oct 18 '24	50.00	P	4.60	5.85	10.00
GFS	Jan 17 '25	55.00	P	8.21	GFS	Jan 17 '25	50.00	P	5.70	2.51	5.00
GFS	May 17 '24	60.00	P	8.50	GFS	May 17 '24	55.00	P	4.70	3.80	5.00
GFS	Jan 17 '25	55.00	P	8.21	GFS	Jan 17 '25	45.00	P	3.60	4.61	10.00
GFS	Oct 18 '24	65.00	P	14.25	GFS	Oct 18 '24	45.00	P	2.65	11.60	20.00
GFS	Oct 18 '24	55.00	P	7.15	GFS	Oct 18 '24	50.00	P	4.60	2.55	5.00
GFS	Jul 19 '24	55.00	P	5.85	GFS	Jul 19 '24	50.00	P	3.25	2.60	5.00
GFS	Jul 19 '24	60.00	P	9.25	GFS	Jul 19 '24	55.00	P	5.85	3.40	5.00
GFS	Oct 18 '24	60.00	P	10.45	GFS	Oct 18 '24	45.00	P	2.65	7.80	15.00
GFS	Oct 18 '24	55.00	P	7.15	GFS	Oct 18 '24	45.00	P	2.65	4.50	10.00
GFS	Jul 19 '24	65.00	P	13.45	GFS	Jul 19 '24	50.00	P	3.25	10.20	15.00
GFS	May 17 '24	55.00	P	4.70	GFS	May 17 '24	50.00	P	2.10	2.60	5.00
GFS	Jul 19 '24	55.00	P	5.85	GFS	Jul 19 '24	45.00	P	1.50	4.35	10.00
GFS	Aug 16 '24	60.00	P	9.80	GFS	Aug 16 '24	45.00	P	1.98	7.83	15.00
GFS	Aug 16 '24	65.00	P	13.75	GFS	Aug 16 '24	45.00	P	1.98	11.78	20.00
GFS	Jul 19 '24	65.00	P	13.45	GFS	Jul 19 '24	45.00	P	1.50	11.95	20.00
GFS	Aug 16 '24	55.00	P	6.35	GFS	Aug 16 '24	45.00	P	1.98	4.38	10.00
GFS	Jul 19 '24	60.00	P	9.25	GFS	Jul 19 '24	50.00	P	3.25	6.00	10.00
GFS	May 17 '24	60.00	P	8.50	GFS	May 17 '24	50.00	P	2.10	6.40	10.00

Data Provided by HistoricalOptionData.com

value a stock historic option prices stock risk netflix stock symbol leverage trading apple stock ticker stock trade volume and open interest volatility of stock bull put spread high risk stocks market advice bear spread double diagonal spread portfolio tracker bear calls options chart stock pricing calculator stock options trading stock market index open interest options online trading tutorial selling covered calls

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Quote for GFS (GLOBALFOUNDRIES INC. ORDINARY)