# Quote for GHM (GRAHAM CORP)

> GHM stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for GHM.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 88.64 |
| Change | +10.62 |
| Open | 81.14 |
| Previous | 78.02 |
| High | 91.03 |
| Low | 79.47 |
| Bid | - |
| Ask | - |
| Volume | 305,623 |
| Trades | - |
| Dividend | 0.09 |
| Yield | 1.88% |
| Ex-Div | Nov 6, 2017 |
| Split Date | Oct 7, 2008 |
| Impl Vol | 59.7% |
| Hist Vol | 54.8% |
| Opt Volume | 135 |
| Open Int | 887 |

## Option strategies

The best candidates for GHM from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261120C00065000) | 10.30 | 6.07 | 8.77% | 0 | 1.01 |
| [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261218C00060000) | 12.60 | 3.37 | 4.87% | 1 | 0.67 |
| [Dec 18 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261218C00075000) | 5.25 | 5.25 | 7.58% | 1 | 0.67 |
| [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261218C00065000) | 9.40 | 5.17 | 7.47% | 1 | 0.65 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/GHM.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GHM.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261120C00065000) | [Nov 20 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261120P00065000) | 13.90 | 4.23 |
| [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261218C00060000) | [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261218P00060000) | 16.20 | 9.23 |
| [Dec 18 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261218C00075000) | [Dec 18 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261218P00075000) | 14.95 | 5.77 |
| [Nov 20 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261120C00075000) | [Nov 20 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261120P00075000) | 10.90 | 5.77 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/GHM.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GHM.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261218P00070000) | [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261218P00065000) | 4.51 | 5.00 |
| [Nov 20 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261120P00080000) | [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261120P00070000) | 8.20 | 10.00 |
| [Mar 19 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20270319P00075000) | [Mar 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20270319P00060000) | 9.82 | 15.00 |
| [Nov 20 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261120P00075000) | [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261120P00070000) | 4.15 | 5.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/GHM.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GHM.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261120C00065000) | [Nov 20 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261120C00075000) | 7.80 | 10.00 |
| [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261218C00060000) | [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261218C00065000) | 3.20 | 5.00 |
| [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261218C00060000) | [Dec 18 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261218C00075000) | 7.35 | 15.00 |
| [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261218C00065000) | [Dec 18 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261218C00075000) | 4.15 | 10.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/GHM.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GHM.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261218C00075000) | [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261218C00065000) | -4.15 | 10.00 |
| [Dec 18 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261218C00080000) | [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261218C00065000) | -5.65 | 15.00 |
| [Dec 18 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261218C00075000) | [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261218C00060000) | -7.35 | 15.00 |
| [Dec 18 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261218C00080000) | [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261218C00060000) | -8.85 | 20.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/GHM.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GHM.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261120P00065000) | [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261120P00070000) | -0.65 | 5.00 |
| [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261218P00060000) | [Dec 18 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261218P00075000) | -6.10 | 15.00 |
| [Nov 20 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261120P00065000) | [Nov 20 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261120P00075000) | -4.80 | 10.00 |
| [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261218P00060000) | [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261218P00070000) | -3.80 | 10.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/GHM.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GHM.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261120C00065000) | [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261218C00065000) | 0.90 | 1 |
| [Nov 20 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261120C00075000) | [Dec 18 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261218C00075000) | -2.75 | 1 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/GHM.md)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261218P00060000) | [Mar 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20270319P00060000) | 0.12 | 3 |
| [Nov 20 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261120P00065000) | [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261218P00065000) | 0.71 | 1 |
| [Nov 20 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261120P00065000) | [Mar 19 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20270319P00065000) | -3.90 | 4 |
| [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261218P00070000) | [Mar 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20270319P00070000) | -2.60 | 3 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/GHM.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GHM.md?op=calendarp)

## More for GHM

- [Quote](https://www.optionistics.com/quotes/stock-quotes/GHM.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/GHM.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/GHM.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=GHM)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/GHM.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/GHM.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/GHM.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/GHM.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt