# Quote for GHM (GRAHAM CORP)

> GHM stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for GHM.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 88.64 |
| Change | +10.62 |
| Open | 81.14 |
| Previous | 78.02 |
| High | 91.03 |
| Low | 79.47 |
| Bid | - |
| Ask | - |
| Volume | 305,623 |
| Trades | - |
| Dividend | 0.09 |
| Yield | 1.88% |
| Ex-Div | Nov 6, 2017 |
| Split Date | Oct 7, 2008 |
| Impl Vol | 59.7% |
| Hist Vol | 54.8% |
| Opt Volume | 135 |
| Open Int | 887 |

## Option strategies

The best candidates for GHM from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261120C00065000) | [Nov 20 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261120P00065000) | 13.90 | 4.23 |
| [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261218C00060000) | [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261218P00060000) | 16.20 | 9.23 |
| [Dec 18 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261218C00075000) | [Dec 18 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261218P00075000) | 14.95 | 5.77 |
| [Nov 20 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261120C00075000) | [Nov 20 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261120P00075000) | 10.90 | 5.77 |
| [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261218C00065000) | [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GHM%20%20%20261218P00065000) | 12.29 | 4.23 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/GHM.md)

## More for GHM

- [Quote](https://www.optionistics.com/quotes/stock-quotes/GHM.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/GHM.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/GHM.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=GHM)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/GHM.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/GHM.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/GHM.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/GHM.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt