Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GIB (CGI GROUP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GIB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

103.14 
 CGI GROUP INC       CHANGE

-1.76 
 HIGH 103.96   LOW 102.26   DIVIDEND DATE 0000-00-00 
 OPEN 103.90   CLOSE 104.90   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 178,247   SPLIT DATE  2000-01-18   DATE/TIME: 2024-04-25 
 OPTION VOLUME 21   IMPLIED VOLATILITY 0.27   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GIB  106.78    GIB  May 17 '24  100.00  10.50  3.72  3.48%    0.46  1
 GIB  106.78    GIB  Apr 19 '24  120.00  0.18  0.18  0.17%    0.35  0
 GIB  106.78    GIB  Aug 16 '24  100.00  12.20  5.42  5.08%    0.32  4
 GIB  106.78    GIB  May 17 '24  110.00  3.30  3.30  3.09%    0.32  1
 GIB  106.78    GIB  May 17 '24  105.00  5.45  3.67  3.44%    0.31  1
 GIB  106.78    GIB  May 17 '24  120.00  0.75  0.75  0.70%    0.30  1
 GIB  106.78    GIB  Nov 15 '24  110.00  9.15  9.15  8.57%    0.29  7
 GIB  106.78    GIB  Apr 19 '24  115.00  0.28  0.28  0.26%    0.28  0
 GIB  106.78    GIB  Aug 16 '24  105.00  8.10  6.32  5.92%    0.27  4
 GIB  106.78    GIB  Apr 19 '24  110.00  1.05  1.05  0.98%    0.26  0
 GIB  106.78    GIB  May 17 '24  115.00  1.07  1.07  1.01%    0.25  1
 GIB  106.78    GIB  Nov 15 '24  120.00  4.50  4.50  4.21%    0.25  7
 GIB  106.78    GIB  Nov 15 '24  115.00  5.70  5.70  5.34%    0.24  7
 GIB  106.78    GIB  Aug 16 '24  115.00  3.35  3.35  3.14%    0.24  4
 GIB  106.78    GIB  Aug 16 '24  110.00  5.00  5.00  4.68%    0.24  4
 GIB  106.78    GIB  Aug 16 '24  120.00  2.00  2.00  1.87%    0.23  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.