Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GKOS (GLAUKOS CORPORATION)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GKOS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

100.93 
 GLAUKOS CORPORATION       CHANGE

-0.15 
 HIGH 103.66   LOW 100.75   DIVIDEND DATE  
 OPEN 101.24   CLOSE 101.08   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 520,810   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 220   IMPLIED VOLATILITY 0.61   HISTORICAL VOL  0.44 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GKOS  94.31    GKOS  May 17 '24  90.00  9.00  4.69  4.97%    0.52  1
 GKOS  94.31    GKOS  Apr 19 '24  92.50  5.00  3.19  3.38%    0.52  0
 GKOS  94.31    GKOS  May 17 '24  95.00  6.45  6.45  6.84%    0.52  1
 GKOS  94.31    GKOS  May 17 '24  92.50  7.55  5.74  6.09%    0.51  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GKOS  Apr 19 '24  92.50   C  5.00    GKOS  Apr 19 '24  92.50   P  3.08    8.07  1.81
 GKOS  Apr 19 '24  87.50   C  8.00    GKOS  Apr 19 '24  87.50   P  1.52    9.53  6.81
 GKOS  May 17 '24  90.00   C  9.00    GKOS  May 17 '24  90.00   P  4.08    13.07  4.31
 GKOS  Apr 19 '24  97.50   C  2.36    GKOS  Apr 19 '24  97.50   P  5.85    8.21  3.19
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GKOS  Apr 19 '24  97.50   P  5.85    GKOS  Apr 19 '24  95.00   P  4.10    1.75  2.50
 GKOS  Apr 19 '24  97.50   P  5.85    GKOS  Apr 19 '24  92.50   P  3.08    2.77  5.00
 GKOS  Apr 19 '24  97.50   P  5.85    GKOS  Apr 19 '24  90.00   P  2.12    3.72  7.50
 GKOS  May 17 '24  95.00   P  6.05    GKOS  May 17 '24  87.50   P  3.02    3.02  7.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GKOS  Apr 19 '24  92.50   C  5.00    GKOS  Apr 19 '24  100.00   C  1.40    3.60  7.50
 GKOS  Nov 15 '24  90.00   C  16.85    GKOS  Nov 15 '24  100.00   C  10.20    6.65  10.00
 GKOS  Apr 19 '24  87.50   C  8.00    GKOS  Apr 19 '24  90.00   C  5.80    2.20  2.50
 GKOS  Apr 19 '24  92.50   C  5.00    GKOS  Apr 19 '24  95.00   C  3.30    1.70  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GKOS  Apr 19 '24  92.50   C  5.00    GKOS  Apr 19 '24  90.00   C  5.80    -0.80  2.50
 GKOS  Apr 19 '24  97.50   C  2.36    GKOS  Apr 19 '24  90.00   C  5.80    -3.44  7.50
 GKOS  Apr 19 '24  95.00   C  3.30    GKOS  Apr 19 '24  90.00   C  5.80    -2.50  5.00
 GKOS  Apr 19 '24  92.50   C  5.00    GKOS  Apr 19 '24  87.50   C  8.00    -3.00  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GKOS  Apr 19 '24  87.50   P  1.52    GKOS  Apr 19 '24  95.00   P  4.10    -2.57  7.50
 GKOS  Apr 19 '24  90.00   P  2.12    GKOS  Apr 19 '24  95.00   P  4.10    -1.97  5.00
 GKOS  May 17 '24  90.00   P  4.08    GKOS  May 17 '24  95.00   P  6.05    -1.97  5.00
 GKOS  Apr 19 '24  87.50   P  1.52    GKOS  Apr 19 '24  92.50   P  3.08    -1.55  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GKOS  May 17 '24  97.50   C  5.25    GKOS  Oct 18 '24  97.50   C  10.00    -4.75  5
 GKOS  May 17 '24  95.00   C  6.45    GKOS  Nov 15 '24  95.00   C  13.00    -6.55  6
 GKOS  Apr 19 '24  97.50   C  2.36    GKOS  Oct 18 '24  97.50   C  10.00    -7.64  6
 GKOS  Apr 19 '24  92.50   C  5.00    GKOS  Jul 19 '24  92.50   C  10.05    -5.05  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GKOS  Apr 19 '24  92.50   P  3.08    GKOS  Jul 19 '24  92.50   P  7.20    -4.12  3
 GKOS  Apr 19 '24  87.50   P  1.52    GKOS  May 17 '24  87.50   P  3.02    -1.50  1
 GKOS  Apr 19 '24  90.00   P  2.12    GKOS  Nov 15 '24  90.00   P  9.80    -7.68  7
 GKOS  Apr 19 '24  90.00   P  2.12    GKOS  May 17 '24  90.00   P  4.08    -1.95  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.