Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GKOS (GLAUKOS CORPORATION)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GKOS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

101.08 
 GLAUKOS CORPORATION       CHANGE

2.13 
 HIGH 101.24   LOW 98.31   DIVIDEND DATE  
 OPEN 99.49   CLOSE 98.95   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 350,928   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 68   IMPLIED VOLATILITY 0.58   HISTORICAL VOL  0.44 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GKOS  89.48    GKOS  Apr 19 '24  95.00  3.00  3.00  3.35%    0.67  0
 GKOS  89.48    GKOS  Apr 19 '24  87.50  6.10  4.12  4.60%    0.66  0
 GKOS  89.48    GKOS  Apr 19 '24  85.00  6.80  2.32  2.59%    0.56  0
 GKOS  89.48    GKOS  Apr 19 '24  90.00  4.00  4.00  4.47%    0.55  0
 GKOS  89.48    GKOS  Nov 15 '24  95.00  13.00  13.00  14.53%    0.52  7
 GKOS  89.48    GKOS  Apr 19 '24  92.50  2.70  2.70  3.02%    0.51  0
 GKOS  89.48    GKOS  May 17 '24  90.00  6.00  6.00  6.71%    0.50  1
 GKOS  89.48    GKOS  Jul 19 '24  95.00  7.30  7.30  8.16%    0.48  3
 GKOS  89.48    GKOS  Nov 15 '24  85.00  16.30  11.82  13.21%    0.48  7
 GKOS  89.48    GKOS  Nov 15 '24  87.50  14.75  12.77  14.27%    0.47  7
 GKOS  89.48    GKOS  Nov 15 '24  90.00  13.30  13.30  14.86%    0.45  7
 GKOS  89.48    GKOS  Nov 15 '24  82.50  16.70  9.72  10.86%    0.45  7
 GKOS  89.48    GKOS  Jul 19 '24  90.00  8.40  8.40  9.39%    0.44  3
 GKOS  89.48    GKOS  Jul 19 '24  92.50  7.04  7.04  7.87%    0.42  3
 GKOS  89.48    GKOS  Jul 19 '24  85.00  10.32  5.84  6.53%    0.41  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.