Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GLBS (GLOBUS MARITIME)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GLBS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.02 
 GLOBUS MARITIME       CHANGE

0.00 
 HIGH 2.10   LOW 1.95   DIVIDEND DATE 2012-05-23 
 OPEN 2.04   CLOSE 0.00   DIVIDEND AMOUNT 0.09 
 BID 0.00   ASK 0.00   YIELD 17.10 
 VOLUME 53,924   SPLIT DATE  2016-10-20   DATE/TIME: 2024-04-18 
 OPTION VOLUME 41   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.65 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GLBS  2.2    GLBS  Apr 19 '24  2.50  0.15  0.15  6.82%    1.20  0
 GLBS  2.2    GLBS  Aug 16 '24  2.50  0.40  0.40  18.18%    0.92  4
 GLBS  2.2    GLBS  May 17 '24  2.50  0.17  0.17  7.73%    0.86  1
 GLBS  2.2    GLBS  Nov 15 '24  2.50  0.35  0.35  15.91%    0.63  7
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GLBS  Apr 19 '24  2.50   C  0.15    GLBS  Apr 19 '24  2.50   P  0.55    0.70  0.30
 GLBS  Aug 16 '24  2.50   C  0.40    GLBS  Aug 16 '24  2.50   P  0.85    1.25  0.30
 GLBS  May 17 '24  2.50   C  0.17    GLBS  May 17 '24  2.50   P  0.60    0.77  0.30
 GLBS  Nov 15 '24  2.50   C  0.35    GLBS  Nov 15 '24  2.50   P  0.85    1.20  0.30
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GLBS  May 17 '24  5.00   P  2.98    GLBS  May 17 '24  2.50   P  0.60    2.38  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GLBS  Apr 19 '24  2.50   C  0.15    GLBS  Nov 15 '24  2.50   C  0.35    -0.20  7
 GLBS  Apr 19 '24  2.50   C  0.15    GLBS  May 17 '24  2.50   C  0.17    -0.02  1
 GLBS  Aug 16 '24  2.50   C  0.40    GLBS  Nov 15 '24  2.50   C  0.35    0.05  3
 GLBS  Apr 19 '24  2.50   C  0.15    GLBS  Aug 16 '24  2.50   C  0.40    -0.25  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GLBS  Apr 19 '24  2.50   P  0.55    GLBS  Nov 15 '24  2.50   P  0.85    -0.30  7
 GLBS  Apr 19 '24  2.50   P  0.55    GLBS  Aug 16 '24  2.50   P  0.85    -0.30  4
 GLBS  Apr 19 '24  2.50   P  0.55    GLBS  May 17 '24  2.50   P  0.60    -0.05  1
 GLBS  May 17 '24  2.50   P  0.60    GLBS  Nov 15 '24  2.50   P  0.85    -0.25  6
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.