Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GLT (GLATFELTER)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GLT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.25 

 GLATFELTER       CHANGE

0.02 

 HIGH 2.29   LOW 2.18   DIVIDEND DATE 2017-10-10 
 OPEN 2.23   CLOSE 2.23   DIVIDEND AMOUNT 0.13 
 BID 0.00   ASK 0.00   YIELD 2.70 
 VOLUME 482,653   SPLIT DATE     DATE/TIME: 2024-03-01 
 OPTION VOLUME 13   IMPLIED VOLATILITY 0.82   HISTORICAL VOL  1.04 
Data used in the screeners below are delayed from February 9, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GLT  2.26    GLT  Mar 15 '24  2.50  0.20  0.20  8.85%    1.04  0
 GLT  2.26    GLT  Apr 19 '24  2.50  0.30  0.30  13.27%    0.99  1
 GLT  2.26    GLT  Jul 19 '24  2.50  0.44  0.44  19.47%    0.87  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GLT  Mar 15 '24  2.50   C  0.20    GLT  Mar 15 '24  2.50   P  0.50    0.70  0.24
 GLT  Apr 19 '24  2.50   C  0.30    GLT  Apr 19 '24  2.50   P  0.47    0.77  0.24
 GLT  Jul 19 '24  2.50   C  0.44    GLT  Jul 19 '24  2.50   P  0.57    1.01  0.24
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GLT  Feb 16 '24  5.00   P  3.10    GLT  Feb 16 '24  2.50   P  0.30    2.80  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GLT  Mar 15 '24  2.50   C  0.20    GLT  Jul 19 '24  2.50   C  0.44    -0.24  4
 GLT  Apr 19 '24  2.50   C  0.30    GLT  Jul 19 '24  2.50   C  0.44    -0.14  3
 GLT  Mar 15 '24  2.50   C  0.20    GLT  Apr 19 '24  2.50   C  0.30    -0.10  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GLT  Mar 15 '24  2.50   P  0.50    GLT  Jul 19 '24  2.50   P  0.57    -0.07  4
 GLT  Mar 15 '24  2.50   P  0.50    GLT  Apr 19 '24  2.50   P  0.47    0.03  1
 GLT  Feb 16 '24  2.50   P  0.30    GLT  Jul 19 '24  2.50   P  0.57    -0.27  5
 GLT  Feb 16 '24  2.50   P  0.30    GLT  Apr 19 '24  2.50   P  0.47    -0.17  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.