Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GNK (GENCO SHIPPING & TRADING)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GNK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

7.52 

 GENCO SHIPPING & TRADING       CHANGE

-0.53 

 HIGH 7.95   LOW 7.49   DIVIDEND DATE 2008-11-13 
 OPEN 7.90   CLOSE 8.05   DIVIDEND AMOUNT 1.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 877,525   SPLIT DATE  2016-07-08   DATE/TIME: 2021-01-27 
 OPTION VOLUME 141   IMPLIED VOLATILITY 0.64   HISTORICAL VOL  0.81 
Data used in the screeners below are delayed from January 5, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GNK  7.89    GNK  Aug 20 '21  7.50  2.31  1.92  24.33%    0.89  7
 GNK  7.89    GNK  Feb 19 '21  10.00  0.20  0.20  2.53%    0.71  1
 GNK  7.89    GNK  Jan 15 '21  7.50  0.57  0.18  2.34%    0.68  0
 GNK  7.89    GNK  May 21 '21  7.50  1.25  0.86  10.90%    0.56  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GNK  Jan 15 '21  7.50   C  0.57    GNK  Jan 15 '21  7.50   P  0.50    1.07  0.39
 GNK  May 21 '21  7.50   C  1.25    GNK  May 21 '21  7.50   P  1.15    2.40  0.39
 GNK  Feb 19 '21  7.50   C  0.80    GNK  Feb 19 '21  7.50   P  0.38    1.18  0.39
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GNK  May 21 '21  5.00   C  3.22    GNK  May 21 '21  10.00   C  0.20    3.02  5.00
 GNK  May 21 '21  5.00   C  3.22    GNK  May 21 '21  7.50   C  1.25    1.97  2.50
 GNK  Feb 19 '21  5.00   C  2.93    GNK  Feb 19 '21  7.50   C  0.80    2.13  2.50
 GNK  May 21 '21  7.50   C  1.25    GNK  May 21 '21  10.00   C  0.20    1.05  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GNK  May 21 '21  12.50   C  1.18    GNK  May 21 '21  7.50   C  1.25    -0.07  5.00
 GNK  Feb 19 '21  10.00   C  0.20    GNK  Feb 19 '21  7.50   C  0.80    -0.60  2.50
 GNK  May 21 '21  10.00   C  0.20    GNK  May 21 '21  7.50   C  1.25    -1.05  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GNK  Feb 19 '21  10.00   C  0.20    GNK  May 21 '21  10.00   C  0.20    0.00  3
 GNK  Jan 15 '21  7.50   C  0.57    GNK  Feb 19 '21  7.50   C  0.80    -0.23  1
 GNK  Jan 15 '21  7.50   C  0.57    GNK  May 21 '21  7.50   C  1.25    -0.68  4
 GNK  Feb 19 '21  7.50   C  0.80    GNK  May 21 '21  7.50   C  1.25    -0.45  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GNK  Jan 15 '21  7.50   P  0.50    GNK  Feb 19 '21  7.50   P  0.38    0.12  1
 GNK  Jan 15 '21  7.50   P  0.50    GNK  May 21 '21  7.50   P  1.15    -0.65  4
 GNK  Feb 19 '21  7.50   P  0.38    GNK  May 21 '21  7.50   P  1.15    -0.77  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.