Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GNK (GENCO SHIPPING & TRADING)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GNK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

20.33 

 GENCO SHIPPING & TRADING       CHANGE

0.19 

 HIGH 20.70   LOW 20.19   DIVIDEND DATE 2008-11-13 
 OPEN 20.19   CLOSE 20.14   DIVIDEND AMOUNT 1.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 595,101   SPLIT DATE  2016-07-08   DATE/TIME: 2024-03-28 
 OPTION VOLUME 63   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GNK  May 17 '24  17.50   C  6.07    GNK  May 17 '24  20.00   C  1.65    4.42  2.50
 GNK  May 17 '24  17.50   C  6.07    GNK  May 17 '24  22.50   C  0.70    5.37  5.00
 GNK  Apr 19 '24  17.50   C  4.16    GNK  Apr 19 '24  22.50   C  0.35    3.81  5.00
 GNK  Apr 19 '24  17.50   C  4.16    GNK  Apr 19 '24  20.00   C  2.00    2.16  2.50
 GNK  Mar 15 '24  17.50   C  2.99    GNK  Mar 15 '24  20.00   C  0.70    2.29  2.50
 GNK  Apr 19 '24  20.00   C  2.00    GNK  Apr 19 '24  22.50   C  0.35    1.65  2.50
 GNK  Aug 16 '24  20.00   C  2.02    GNK  Aug 16 '24  22.50   C  1.03    0.99  2.50
 GNK  May 17 '24  20.00   C  1.65    GNK  May 17 '24  22.50   C  0.70    0.95  2.50
 GNK  Aug 16 '24  17.50   C  3.41    GNK  Aug 16 '24  20.00   C  2.02    1.39  2.50
 GNK  Aug 16 '24  17.50   C  3.41    GNK  Aug 16 '24  22.50   C  1.03    2.38  5.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.