Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GNK (GENCO SHIPPING & TRADING)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GNK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

21.12 
 GENCO SHIPPING & TRADING       CHANGE

0.32 
 HIGH 21.31   LOW 20.83   DIVIDEND DATE 2008-11-13 
 OPEN 20.85   CLOSE 20.80   DIVIDEND AMOUNT 1.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 538,730   SPLIT DATE  2016-07-08   DATE/TIME: 2024-04-23 
 OPTION VOLUME 1191   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GNK  20.06    GNK  Apr 19 '24  17.50  3.55  0.99  4.94%    1.25  0
 GNK  20.06    GNK  May 17 '24  17.50  3.12  0.56  2.82%    0.57  1
 GNK  20.06    GNK  May 17 '24  20.00  1.45  1.39  6.93%    0.50  1
 GNK  20.06    GNK  Aug 16 '24  17.50  3.61  1.05  5.23%    0.44  4
 GNK  20.06    GNK  May 17 '24  22.50  0.29  0.29  1.45%    0.37  1
 GNK  20.06    GNK  Aug 16 '24  20.00  1.85  1.79  8.92%    0.36  4
 GNK  20.06    GNK  Nov 15 '24  22.50  1.41  1.41  7.03%    0.34  7
 GNK  20.06    GNK  Nov 15 '24  20.00  2.37  2.31  11.52%    0.34  7
 GNK  20.06    GNK  Aug 16 '24  22.50  0.80  0.80  3.99%    0.33  4
 GNK  20.06    GNK  Apr 19 '24  20.00  0.53  0.47  2.32%    0.29  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.