Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GNRC (GENERAC HOLDINGS INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GNRC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

126.14 

 GENERAC HOLDINGS INC.       CHANGE

1.55 

 HIGH 127.56   LOW 124.76   DIVIDEND DATE 2013-06-10 
 OPEN 124.80   CLOSE 124.59   DIVIDEND AMOUNT 5.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,253,595   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 6852   IMPLIED VOLATILITY 0.39   HISTORICAL VOL  0.51 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GNRC  113.71    GNRC  May 17 '24  115.00  9.20  9.20  8.09%    0.48  2
 GNRC  113.71    GNRC  Aug 16 '24  115.00  14.40  14.40  12.66%    0.48  5
 GNRC  113.71    GNRC  Jun 21 '24  115.00  10.90  10.90  9.59%    0.46  3
 GNRC  113.71    GNRC  Jul 19 '24  115.00  12.10  12.10  10.64%    0.45  4
 GNRC  113.71    GNRC  Jan 17 '25  115.00  20.00  20.00  17.59%    0.44  10
 GNRC  113.71    GNRC  Mar 15 '24  111.00  4.30  1.59  1.40%    0.41  0
 GNRC  113.71    GNRC  Mar 15 '24  113.00  3.10  2.39  2.10%    0.41  0
 GNRC  113.71    GNRC  Mar 15 '24  112.00  3.65  1.94  1.71%    0.41  0
 GNRC  113.71    GNRC  Mar 15 '24  116.00  1.75  1.75  1.54%    0.40  0
 GNRC  113.71    GNRC  Apr 19 '24  115.00  5.70  5.70  5.01%    0.40  1
 GNRC  113.71    GNRC  Mar 15 '24  114.00  2.55  2.55  2.24%    0.40  0
 GNRC  113.71    GNRC  Mar 15 '24  115.00  2.10  2.10  1.85%    0.40  0
 GNRC  113.71    GNRC  Jan 16 '26  115.00  30.60  30.60  26.91%    0.36  22
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.