Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GOGL (GOLDEN OCEAN GROUP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GOGL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.78 

 GOLDEN OCEAN GROUP       CHANGE

0.24 

 HIGH 12.79   LOW 12.56   DIVIDEND DATE  
 OPEN 12.63   CLOSE 12.54   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,178,356   SPLIT DATE  2016-08-01   DATE/TIME: 2024-03-27 
 OPTION VOLUME 158   IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GOGL  Mar 15 '24  12.50   P  0.14    GOGL  Jun 21 '24  12.50   P  0.82    -0.68  3
 GOGL  Apr 19 '24  12.50   P  0.50    GOGL  Jun 21 '24  12.50   P  0.82    -0.32  2
 GOGL  Mar 15 '24  12.50   P  0.14    GOGL  Apr 19 '24  12.50   P  0.50    -0.36  1
 GOGL  Sep 20 '24  12.50   P  1.32    GOGL  Jan 17 '25  12.50   P  1.60    -0.28  4
 GOGL  Mar 15 '24  12.50   P  0.14    GOGL  Jan 17 '25  12.50   P  1.60    -1.46  10
 GOGL  Mar 15 '24  12.50   P  0.14    GOGL  Sep 20 '24  12.50   P  1.32    -1.18  6
 GOGL  Sep 20 '24  10.00   P  0.38    GOGL  Jan 17 '25  10.00   P  0.65    -0.27  4
 GOGL  Apr 19 '24  12.50   P  0.50    GOGL  Jan 17 '25  12.50   P  1.60    -1.10  9
 GOGL  Apr 19 '24  12.50   P  0.50    GOGL  Sep 20 '24  12.50   P  1.32    -0.82  5
 GOGL  Jun 21 '24  10.00   P  0.14    GOGL  Sep 20 '24  10.00   P  0.38    -0.24  3
 GOGL  Jun 21 '24  10.00   P  0.14    GOGL  Jan 17 '25  10.00   P  0.65    -0.51  7
 GOGL  Jun 21 '24  12.50   P  0.82    GOGL  Jan 17 '25  12.50   P  1.60    -0.78  7
 GOGL  Jun 21 '24  12.50   P  0.82    GOGL  Sep 20 '24  12.50   P  1.32    -0.50  3
 GOGL  Jun 21 '24  15.00   P  2.32    GOGL  Jan 17 '25  15.00   P  3.05    -0.73  7
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.