Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GOLD (RANDGOLD RESOURCES LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GOLD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

16.42 
 RANDGOLD RESOURCES LTD       CHANGE

-0.68 
 HIGH 16.75   LOW 16.30   DIVIDEND DATE 2017-03-16 
 OPEN 16.37   CLOSE 17.10   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 1.10 
 VOLUME 26,501,216   SPLIT DATE     DATE/TIME: 2024-04-22 
 OPTION VOLUME 92116   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GOLD  Apr 19 '24  18.00   C  0.13    GOLD  Apr 19 '24  15.50   C  1.39    -1.25  2.50
 GOLD  Apr 19 '24  16.50   C  0.68    GOLD  Apr 19 '24  15.50   C  1.39    -0.70  1.00
 GOLD  Apr 19 '24  16.00   C  1.02    GOLD  Apr 19 '24  15.50   C  1.39    -0.36  0.50
 GOLD  Apr 19 '24  17.50   C  0.23    GOLD  Apr 19 '24  15.50   C  1.39    -1.16  2.00
 GOLD  Apr 19 '24  17.00   C  0.41    GOLD  Apr 19 '24  15.50   C  1.39    -0.98  1.50
 GOLD  Apr 19 '24  18.00   C  0.13    GOLD  Apr 19 '24  16.00   C  1.02    -0.89  2.00
 GOLD  Apr 19 '24  18.00   C  0.13    GOLD  Apr 19 '24  16.50   C  0.68    -0.55  1.50
 GOLD  Apr 19 '24  16.50   C  0.68    GOLD  Apr 19 '24  16.00   C  1.02    -0.34  0.50
 GOLD  Sep 20 '24  18.00   C  1.06    GOLD  Sep 20 '24  16.00   C  1.99    -0.93  2.00
 GOLD  Sep 20 '24  17.00   C  1.47    GOLD  Sep 20 '24  16.00   C  1.99    -0.52  1.00
 GOLD  Apr 19 '24  17.50   C  0.23    GOLD  Apr 19 '24  16.00   C  1.02    -0.79  1.50
 GOLD  Apr 19 '24  17.00   C  0.41    GOLD  Apr 19 '24  16.00   C  1.02    -0.61  1.00
 GOLD  Apr 19 '24  17.50   C  0.23    GOLD  Apr 19 '24  16.50   C  0.68    -0.45  1.00
 GOLD  Apr 19 '24  17.00   C  0.41    GOLD  Apr 19 '24  16.50   C  0.68    -0.27  0.50
 GOLD  Jun 21 '24  17.00   C  0.96    GOLD  Jun 21 '24  16.00   C  1.54    -0.57  1.00
 GOLD  Jun 21 '24  18.00   C  0.58    GOLD  Jun 21 '24  16.00   C  1.54    -0.95  2.00
 GOLD  May 17 '24  17.00   C  0.75    GOLD  May 17 '24  16.00   C  1.34    -0.59  1.00
 GOLD  May 17 '24  18.00   C  0.39    GOLD  May 17 '24  16.00   C  1.34    -0.95  2.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.