Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GOLD (RANDGOLD RESOURCES LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GOLD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

16.21 

 RANDGOLD RESOURCES LTD       CHANGE

0.69 

 HIGH 16.21   LOW 15.61   DIVIDEND DATE 2017-03-16 
 OPEN 15.62   CLOSE 15.52   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 1.10 
 VOLUME 27,979,988   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 59775   IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GOLD  15.71    GOLD  Mar 15 '24  16.50  0.12  0.12  0.76%    0.39  0
 GOLD  15.71    GOLD  Mar 15 '24  15.00  0.83  0.12  0.76%    0.39  0
 GOLD  15.71    GOLD  Mar 15 '24  14.50  1.25  0.04  0.25%    0.39  0
 GOLD  15.71    GOLD  Mar 15 '24  16.00  0.24  0.24  1.53%    0.37  0
 GOLD  15.71    GOLD  Mar 15 '24  15.50  0.47  0.26  1.65%    0.36  0
 GOLD  15.71    GOLD  May 17 '24  15.00  1.40  0.69  4.39%    0.36  2
 GOLD  15.71    GOLD  Apr 19 '24  15.00  1.18  0.47  2.99%    0.36  1
 GOLD  15.71    GOLD  May 17 '24  16.00  0.89  0.89  5.63%    0.36  2
 GOLD  15.71    GOLD  May 17 '24  17.00  0.53  0.53  3.34%    0.36  2
 GOLD  15.71    GOLD  Apr 19 '24  17.00  0.32  0.32  2.04%    0.35  1
 GOLD  15.71    GOLD  Jun 21 '24  15.00  1.60  0.89  5.67%    0.35  3
 GOLD  15.71    GOLD  Apr 19 '24  16.00  0.62  0.62  3.98%    0.34  1
 GOLD  15.71    GOLD  Jun 21 '24  16.00  1.06  1.06  6.75%    0.34  3
 GOLD  15.71    GOLD  Jun 21 '24  17.00  0.69  0.69  4.39%    0.34  3
 GOLD  15.71    GOLD  Sep 20 '24  15.00  2.04  1.33  8.47%    0.34  6
 GOLD  15.71    GOLD  Sep 20 '24  16.00  1.53  1.53  9.74%    0.34  6
 GOLD  15.71    GOLD  Sep 20 '24  17.00  1.13  1.13  7.19%    0.33  6
 GOLD  15.71    GOLD  Jan 17 '25  17.00  1.56  1.56  9.93%    0.31  10
 GOLD  15.71    GOLD  Jan 17 '25  15.00  2.46  1.75  11.14%    0.31  10
 GOLD  15.71    GOLD  Jan 16 '26  17.00  2.55  2.55  16.23%    0.20  22
 GOLD  15.71    GOLD  Jan 16 '26  15.00  3.35  2.64  16.80%    0.13  22
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.