# Quote for GOOG (GOOGLE INC A)

> GOOG stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for GOOG.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 284.92 |
| Change | -1.09 |
| Open | 287.15 |
| Previous | 286.01 |
| High | 289.50 |
| Low | 283.37 |
| Bid | - |
| Ask | - |
| Volume | 14,981,165 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Apr 3, 2014 |
| Impl Vol | 33.4% |
| Hist Vol | 32.5% |
| Opt Volume | 112,888 |
| Open Int | 1,956,014 |

## Option strategies

The best candidates for GOOG from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Mar 19 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270319C00330000) | [Mar 19 '27 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270319C00335000) | 4.15 | 5.00 |
| [Mar 19 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270319C00330000) | [Mar 19 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270319C00340000) | 5.75 | 10.00 |
| [Dec 17 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20271217C00330000) | [Dec 17 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20271217C00340000) | 5.80 | 10.00 |
| [Nov 20 '26 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00335000) | [Nov 20 '26 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00340000) | 2.67 | 5.00 |
| [Dec 17 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20271217C00330000) | [Dec 17 '27 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20271217C00335000) | 3.50 | 5.00 |
| [Sep 17 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270917C00330000) | [Sep 17 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270917C00340000) | 5.49 | 10.00 |
| [Sep 17 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270917C00330000) | [Sep 17 '27 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270917C00335000) | 3.20 | 5.00 |
| [Nov 20 '26 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00335000) | [Nov 20 '26 337.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00337500) | 1.47 | 2.50 |
| [Feb 19 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270219C00330000) | [Feb 19 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270219C00340000) | 5.25 | 10.00 |
| [Jan 15 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270115C00330000) | [Jan 15 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270115C00340000) | 5.20 | 10.00 |
| [Dec 18 '26 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261218C00330000) | [Dec 18 '26 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261218C00335000) | 2.85 | 5.00 |
| [Dec 15 '28 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20281215C00330000) | [Dec 15 '28 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20281215C00335000) | 3.40 | 5.00 |
| [Nov 20 '26 332.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00332500) | [Nov 20 '26 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00340000) | 3.82 | 7.50 |
| [Jan 19 '29 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20290119C00330000) | [Jan 19 '29 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20290119C00335000) | 3.26 | 5.00 |
| [Feb 19 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270219C00330000) | [Feb 19 '27 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270219C00335000) | 2.75 | 5.00 |
| [Jan 15 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270115C00330000) | [Jan 15 '27 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270115C00335000) | 2.75 | 5.00 |
| [Nov 20 '26 332.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00332500) | [Nov 20 '26 337.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00337500) | 2.62 | 5.00 |
| [Dec 18 '26 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261218C00330000) | [Dec 18 '26 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261218C00340000) | 5.05 | 10.00 |
| [Nov 20 '26 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00330000) | [Nov 20 '26 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00340000) | 5.07 | 10.00 |
| [Dec 15 '28 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20281215C00330000) | [Dec 15 '28 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20281215C00340000) | 5.34 | 10.00 |
| [Feb 19 '27 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270219C00335000) | [Feb 19 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270219C00340000) | 2.50 | 5.00 |
| [Jan 15 '27 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270115C00335000) | [Jan 15 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270115C00340000) | 2.45 | 5.00 |
| [Jan 19 '29 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20290119C00330000) | [Jan 19 '29 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20290119C00340000) | 5.30 | 10.00 |
| [Nov 20 '26 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00330000) | [Nov 20 '26 337.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00337500) | 3.87 | 7.50 |
| [Jun 17 '27 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270617C00335000) | [Jun 17 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270617C00340000) | 2.30 | 5.00 |
| [Dec 17 '27 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20271217C00335000) | [Dec 17 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20271217C00340000) | 2.30 | 5.00 |
| [Sep 17 '27 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270917C00335000) | [Sep 17 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270917C00340000) | 2.29 | 5.00 |
| [Nov 20 '26 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00335000) | [Nov 20 '26 342.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00342500) | 3.34 | 7.50 |
| [Nov 20 '26 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00330000) | [Nov 20 '26 332.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00332500) | 1.25 | 2.50 |
| [Dec 18 '26 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261218C00335000) | [Dec 18 '26 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261218C00340000) | 2.20 | 5.00 |
| [Jan 19 '29 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20290119C00335000) | [Jan 19 '29 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20290119C00340000) | 2.04 | 5.00 |
| [Nov 20 '26 332.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00332500) | [Nov 20 '26 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00335000) | 1.15 | 2.50 |
| [Dec 15 '28 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20281215C00335000) | [Dec 15 '28 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20281215C00340000) | 1.94 | 5.00 |
| [Jun 17 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270617C00330000) | [Jun 17 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270617C00340000) | 4.30 | 10.00 |
| [Jun 17 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270617C00330000) | [Jun 17 '27 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270617C00335000) | 2.00 | 5.00 |
| [Jan 21 '28 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20280121C00335000) | [Jan 21 '28 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20280121C00340000) | 1.75 | 5.00 |
| [Jan 21 '28 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20280121C00330000) | [Jan 21 '28 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20280121C00335000) | 1.80 | 5.00 |
| [Nov 20 '26 332.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00332500) | [Nov 20 '26 342.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00342500) | 4.49 | 10.00 |
| [Nov 20 '26 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00330000) | [Nov 20 '26 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00335000) | 2.40 | 5.00 |
| [Nov 20 '26 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00330000) | [Nov 20 '26 342.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00342500) | 5.74 | 12.50 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/GOOG.md)

## More for GOOG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/GOOG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/GOOG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/GOOG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=GOOG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/GOOG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/GOOG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/GOOG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/GOOG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt