# Quote for GOOG (GOOGLE INC A) > GOOG stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for GOOG. Quote as of Nov 10, 2026 (end of day). | Field | Value | |---|---| | Last | 284.92 | | Change | -1.09 | | Open | 287.15 | | Previous | 286.01 | | High | 289.50 | | Low | 283.37 | | Bid | - | | Ask | - | | Volume | 14,981,165 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | Apr 3, 2014 | | Impl Vol | 33.4% | | Hist Vol | 32.5% | | Opt Volume | 112,888 | | Open Int | 1,956,014 | ## Option strategies The best candidates for GOOG from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Dec 18 '26 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261218P00335000) | [Dec 18 '26 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261218P00340000) | -1.46 | 5.00 | | [Dec 18 '26 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261218P00330000) | [Dec 18 '26 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261218P00340000) | -3.92 | 10.00 | | [Mar 19 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270319P00330000) | [Mar 19 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270319P00340000) | -3.99 | 10.00 | | [Sep 17 '27 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270917P00335000) | [Sep 17 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270917P00340000) | -0.95 | 5.00 | | [Mar 19 '27 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270319P00335000) | [Mar 19 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270319P00340000) | -1.71 | 5.00 | | [Jun 17 '27 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270617P00335000) | [Jun 17 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270617P00340000) | -1.50 | 5.00 | | [Jan 15 '27 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270115P00335000) | [Jan 15 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270115P00340000) | -2.06 | 5.00 | | [Dec 17 '27 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20271217P00335000) | [Dec 17 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20271217P00340000) | -1.50 | 5.00 | | [Dec 15 '28 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20281215P00335000) | [Dec 15 '28 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20281215P00340000) | -1.20 | 5.00 | | [Jan 15 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270115P00330000) | [Jan 15 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270115P00340000) | -4.78 | 10.00 | | [Jun 17 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270617P00330000) | [Jun 17 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270617P00340000) | -4.70 | 10.00 | | [Jan 21 '28 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20280121P00335000) | [Jan 21 '28 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20280121P00340000) | -2.02 | 5.00 | | [Jan 21 '28 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20280121P00330000) | [Jan 21 '28 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20280121P00340000) | -4.45 | 10.00 | | [Mar 19 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270319P00330000) | [Mar 19 '27 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270319P00335000) | -2.27 | 5.00 | | [Nov 20 '26 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120P00335000) | [Nov 20 '26 342.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120P00342500) | -3.99 | 7.50 | | [Nov 20 '26 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120P00330000) | [Nov 20 '26 342.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120P00342500) | -6.37 | 12.50 | | [Nov 20 '26 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120P00335000) | [Nov 20 '26 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120P00340000) | -2.59 | 5.00 | | [Nov 20 '26 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120P00330000) | [Nov 20 '26 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120P00340000) | -4.97 | 10.00 | | [Nov 20 '26 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120P00330000) | [Nov 20 '26 332.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120P00332500) | -1.10 | 2.50 | | [Nov 20 '26 332.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120P00332500) | [Nov 20 '26 342.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120P00342500) | -5.27 | 10.00 | | [Nov 20 '26 332.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120P00332500) | [Nov 20 '26 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120P00340000) | -3.87 | 7.50 | | [Nov 20 '26 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120P00330000) | [Nov 20 '26 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120P00335000) | -2.38 | 5.00 | | [Dec 18 '26 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261218P00330000) | [Dec 18 '26 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261218P00335000) | -2.45 | 5.00 | | [Jan 21 '28 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20280121P00330000) | [Jan 21 '28 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20280121P00335000) | -2.43 | 5.00 | | [Dec 17 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20271217P00330000) | [Dec 17 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20271217P00340000) | -4.93 | 10.00 | | [Feb 19 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270219P00330000) | [Feb 19 '27 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270219P00335000) | -2.60 | 5.00 | | [Nov 20 '26 332.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120P00332500) | [Nov 20 '26 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120P00335000) | -1.28 | 2.50 | | [Feb 19 '27 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270219P00335000) | [Feb 19 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270219P00340000) | -2.78 | 5.00 | | [Sep 17 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270917P00330000) | [Sep 17 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270917P00340000) | -5.20 | 10.00 | | [Jan 19 '29 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20290119P00330000) | [Jan 19 '29 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20290119P00335000) | -2.48 | 5.00 | | [Feb 19 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270219P00330000) | [Feb 19 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270219P00340000) | -5.38 | 10.00 | | [Dec 15 '28 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20281215P00330000) | [Dec 15 '28 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20281215P00340000) | -4.75 | 10.00 | | [Jan 15 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270115P00330000) | [Jan 15 '27 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270115P00335000) | -2.72 | 5.00 | | [Jun 17 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270617P00330000) | [Jun 17 '27 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270617P00335000) | -3.20 | 5.00 | | [Dec 17 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20271217P00330000) | [Dec 17 '27 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20271217P00335000) | -3.43 | 5.00 | | [Dec 15 '28 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20281215P00330000) | [Dec 15 '28 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20281215P00335000) | -3.55 | 5.00 | | [Nov 20 '26 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120P00335000) | [Nov 20 '26 337.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120P00337500) | -1.65 | 2.50 | | [Nov 20 '26 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120P00330000) | [Nov 20 '26 337.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120P00337500) | -4.03 | 7.50 | | [Jan 19 '29 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20290119P00335000) | [Jan 19 '29 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20290119P00340000) | -3.75 | 5.00 | | [Nov 20 '26 332.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120P00332500) | [Nov 20 '26 337.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120P00337500) | -2.93 | 5.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/GOOG.md) ## More for GOOG - [Quote](https://www.optionistics.com/quotes/stock-quotes/GOOG.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/GOOG.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/GOOG.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=GOOG) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/GOOG.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/GOOG.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/GOOG.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/GOOG.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt