# Quote for GOOG (GOOGLE INC A) > GOOG stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for GOOG. Quote as of Nov 10, 2026 (end of day). | Field | Value | |---|---| | Last | 284.92 | | Change | -1.09 | | Open | 287.15 | | Previous | 286.01 | | High | 289.50 | | Low | 283.37 | | Bid | - | | Ask | - | | Volume | 14,981,165 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | Apr 3, 2014 | | Impl Vol | 33.4% | | Hist Vol | 32.5% | | Opt Volume | 112,888 | | Open Int | 1,956,014 | ## Option strategies The best candidates for GOOG from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00335000) | [Jan 19 '29 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20290119C00335000) | -70.44 | 26 | | [Nov 20 '26 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00330000) | [Jan 19 '29 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20290119C00330000) | -71.30 | 26 | | [Nov 20 '26 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00335000) | [Dec 15 '28 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20281215C00335000) | -68.50 | 25 | | [Nov 20 '26 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00340000) | [Jan 19 '29 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20290119C00340000) | -71.08 | 26 | | [Mar 19 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270319C00330000) | [Jan 19 '29 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20290119C00330000) | -53.35 | 22 | | [Feb 19 '27 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270219C00335000) | [Jan 19 '29 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20290119C00335000) | -56.79 | 23 | | [Jun 17 '27 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270617C00335000) | [Jan 19 '29 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20290119C00335000) | -43.79 | 19 | | [Feb 19 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270219C00330000) | [Jan 19 '29 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20290119C00330000) | -57.30 | 23 | | [Nov 20 '26 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00330000) | [Dec 15 '28 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20281215C00330000) | -69.50 | 25 | | [Nov 20 '26 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00340000) | [Dec 15 '28 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20281215C00340000) | -69.24 | 25 | | [Jun 17 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270617C00340000) | [Jan 19 '29 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20290119C00340000) | -44.05 | 19 | | [Dec 17 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20271217C00330000) | [Jan 19 '29 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20290119C00330000) | -26.80 | 13 | | [Mar 19 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270319C00340000) | [Jan 19 '29 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20290119C00340000) | -53.80 | 22 | | [Sep 17 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270917C00330000) | [Jan 19 '29 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20290119C00330000) | -35.71 | 16 | | [Feb 19 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270219C00340000) | [Jan 19 '29 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20290119C00340000) | -57.25 | 23 | | [Mar 19 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270319C00330000) | [Dec 15 '28 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20281215C00330000) | -51.55 | 21 | | [Sep 17 '27 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270917C00335000) | [Jan 19 '29 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20290119C00335000) | -35.65 | 16 | | [Dec 17 '27 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20271217C00335000) | [Jan 19 '29 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20290119C00335000) | -27.04 | 13 | | [Jun 17 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270617C00330000) | [Jan 19 '29 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20290119C00330000) | -45.05 | 19 | | [Mar 19 '27 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270319C00335000) | [Jan 19 '29 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20290119C00335000) | -54.24 | 22 | | [Sep 17 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270917C00340000) | [Jan 19 '29 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20290119C00340000) | -35.90 | 16 | | [Dec 17 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20271217C00340000) | [Jan 19 '29 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20290119C00340000) | -27.30 | 13 | | [Feb 19 '27 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270219C00335000) | [Dec 15 '28 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20281215C00335000) | -54.85 | 22 | | [Jun 17 '27 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270617C00335000) | [Dec 15 '28 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20281215C00335000) | -41.85 | 18 | | [Jan 21 '28 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20280121C00340000) | [Jan 19 '29 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20290119C00340000) | -24.10 | 12 | | [Jan 21 '28 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20280121C00335000) | [Jan 19 '29 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20290119C00335000) | -24.39 | 12 | | [Feb 19 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270219C00330000) | [Dec 15 '28 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20281215C00330000) | -55.50 | 22 | | [Dec 18 '26 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261218C00330000) | [Jan 19 '29 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20290119C00330000) | -66.95 | 25 | | [Dec 18 '26 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261218C00335000) | [Jan 19 '29 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20290119C00335000) | -66.54 | 25 | | [Dec 18 '26 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261218C00340000) | [Jan 19 '29 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20290119C00340000) | -66.70 | 25 | | [Jun 17 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270617C00340000) | [Dec 15 '28 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20281215C00340000) | -42.21 | 18 | | [Mar 19 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270319C00340000) | [Dec 15 '28 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20281215C00340000) | -51.96 | 21 | | [Dec 17 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20271217C00330000) | [Dec 15 '28 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20281215C00330000) | -25.00 | 12 | | [Feb 19 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270219C00340000) | [Dec 15 '28 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20281215C00340000) | -55.41 | 22 | | [Sep 17 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270917C00330000) | [Dec 15 '28 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20281215C00330000) | -33.91 | 15 | | [Sep 17 '27 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270917C00335000) | [Dec 15 '28 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20281215C00335000) | -33.71 | 15 | | [Dec 17 '27 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20271217C00335000) | [Dec 15 '28 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20281215C00335000) | -25.10 | 12 | | [Jun 17 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270617C00330000) | [Dec 15 '28 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20281215C00330000) | -43.25 | 18 | | [Mar 19 '27 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270319C00335000) | [Dec 15 '28 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20281215C00335000) | -52.30 | 21 | | [Jan 21 '28 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20280121C00330000) | [Jan 19 '29 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20290119C00330000) | -25.85 | 12 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/GOOG.md) ## More for GOOG - [Quote](https://www.optionistics.com/quotes/stock-quotes/GOOG.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/GOOG.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/GOOG.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=GOOG) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/GOOG.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/GOOG.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/GOOG.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/GOOG.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt