# Quote for GOOG (GOOGLE INC A) > GOOG stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for GOOG. Quote as of Nov 10, 2026 (end of day). | Field | Value | |---|---| | Last | 284.92 | | Change | -1.09 | | Open | 287.15 | | Previous | 286.01 | | High | 289.50 | | Low | 283.37 | | Bid | - | | Ask | - | | Volume | 14,981,165 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | Apr 3, 2014 | | Impl Vol | 33.4% | | Hist Vol | 32.5% | | Opt Volume | 112,888 | | Open Int | 1,956,014 | ## Option strategies The best candidates for GOOG from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Nov 20 '26 342.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00342500) | 12.26 | 12.26 | 3.64% | 0 | 0.38 | | [Nov 20 '26 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00335000) | 15.60 | 14.20 | 4.22% | 0 | 0.38 | | [Nov 20 '26 332.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00332500) | 16.75 | 12.85 | 3.82% | 0 | 0.38 | | [Nov 20 '26 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00330000) | 18.00 | 11.60 | 3.45% | 0 | 0.38 | | [Nov 20 '26 337.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00337500) | 14.13 | 14.13 | 4.20% | 0 | 0.37 | | [Nov 20 '26 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00340000) | 12.93 | 12.93 | 3.84% | 0 | 0.37 | | [Mar 19 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270319C00330000) | 35.95 | 29.55 | 8.78% | 4 | 0.37 | | [Feb 19 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270219C00330000) | 32.00 | 25.60 | 7.61% | 3 | 0.37 | | [Dec 17 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20271217C00330000) | 62.50 | 56.10 | 16.68% | 13 | 0.36 | | [Feb 19 '27 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270219C00335000) | 29.25 | 27.85 | 8.28% | 3 | 0.36 | | [Jun 17 '27 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270617C00335000) | 42.25 | 40.85 | 12.14% | 7 | 0.36 | | [Jun 17 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270617C00340000) | 39.95 | 39.95 | 11.88% | 7 | 0.36 | | [Sep 17 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270917C00330000) | 53.59 | 47.19 | 14.03% | 10 | 0.36 | | [Mar 19 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270319C00340000) | 30.20 | 30.20 | 8.98% | 4 | 0.36 | | [Feb 19 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270219C00340000) | 26.75 | 26.75 | 7.95% | 3 | 0.36 | | [Jun 17 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270617C00330000) | 44.25 | 37.85 | 11.25% | 7 | 0.36 | | [Sep 17 '27 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270917C00335000) | 50.39 | 48.99 | 14.56% | 10 | 0.35 | | [Dec 17 '27 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20271217C00335000) | 59.00 | 57.60 | 17.12% | 13 | 0.35 | | [Sep 17 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270917C00340000) | 48.10 | 48.10 | 14.30% | 10 | 0.35 | | [Dec 17 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20271217C00340000) | 56.70 | 56.70 | 16.85% | 13 | 0.35 | | [Dec 18 '26 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261218C00330000) | 22.35 | 15.95 | 4.74% | 1 | 0.35 | | [Jan 21 '28 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20280121C00340000) | 59.90 | 59.90 | 17.81% | 14 | 0.35 | | [Mar 19 '27 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270319C00335000) | 31.80 | 30.40 | 9.04% | 4 | 0.35 | | [Dec 18 '26 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261218C00340000) | 17.30 | 17.30 | 5.14% | 1 | 0.35 | | [Jan 21 '28 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20280121C00335000) | 61.65 | 60.25 | 17.91% | 14 | 0.35 | | [Dec 18 '26 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261218C00335000) | 19.50 | 18.10 | 5.38% | 1 | 0.35 | | [Jan 21 '28 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20280121C00330000) | 63.45 | 57.05 | 16.96% | 14 | 0.34 | | [Jan 15 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270115C00330000) | 25.95 | 19.55 | 5.81% | 2 | 0.34 | | [Jan 15 '27 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270115C00335000) | 23.20 | 21.80 | 6.48% | 2 | 0.34 | | [Jan 15 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270115C00340000) | 20.75 | 20.75 | 6.17% | 2 | 0.34 | | [Dec 15 '28 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20281215C00330000) | 87.50 | 81.10 | 24.11% | 25 | 0.29 | | [Dec 15 '28 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20281215C00340000) | 82.16 | 82.16 | 24.42% | 25 | 0.29 | | [Dec 15 '28 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20281215C00335000) | 84.10 | 82.70 | 24.58% | 25 | 0.28 | | [Jan 19 '29 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20290119C00330000) | 89.30 | 82.90 | 24.64% | 26 | 0.28 | | [Jan 19 '29 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20290119C00340000) | 84.00 | 84.00 | 24.97% | 26 | 0.28 | | [Jan 19 '29 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20290119C00335000) | 86.04 | 84.64 | 25.16% | 26 | 0.27 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/GOOG.md) ## More for GOOG - [Quote](https://www.optionistics.com/quotes/stock-quotes/GOOG.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/GOOG.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/GOOG.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=GOOG) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/GOOG.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/GOOG.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/GOOG.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/GOOG.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt