# Quote for GOOS (CANADA GOOSE HOLDINGS INC)

> GOOS stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for GOOS.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 9.07 |
| Change | +0.26 |
| Open | 8.93 |
| Previous | 8.81 |
| High | 9.17 |
| Low | 8.88 |
| Bid | - |
| Ask | - |
| Volume | 853,895 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 56.7% |
| Hist Vol | 42.3% |
| Opt Volume | 267 |
| Open Int | 11,917 |

## Option strategies

The best candidates for GOOS from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261120C00009000) | 0.25 | 0.25 | 3.08% | 0 | 0.59 |
| [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261120C00007000) | 1.25 | 0.14 | 1.73% | 0 | 0.58 |
| [Apr 16 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20270416C00007000) | 1.86 | 0.75 | 9.25% | 5 | 0.57 |
| [Apr 16 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20270416C00008000) | 1.34 | 1.23 | 15.17% | 5 | 0.56 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/GOOS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GOOS.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261120C00007000) | [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261120P00007000) | 1.41 | 1.11 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261120C00008000) | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261120P00008000) | 1.05 | 0.11 |
| [Apr 16 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20270416C00008000) | [Apr 16 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20270416P00008000) | 2.44 | 0.11 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261120C00009000) | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261120P00009000) | 1.32 | 0.89 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/GOOS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GOOS.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20270115P00009000) | [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20270115P00008000) | 0.66 | 1.00 |
| [Jan 15 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20270115P00009000) | [Jan 15 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20270115P00007000) | 1.06 | 2.00 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261120P00009000) | [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261120P00007000) | 0.91 | 2.00 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261120P00009000) | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261120P00008000) | 0.52 | 1.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/GOOS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GOOS.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261120C00007000) | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261120C00008000) | 0.75 | 1.00 |
| [Apr 16 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20270416C00007000) | [Apr 16 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20270416C00009000) | 0.96 | 2.00 |
| [Apr 16 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20270416C00008000) | [Apr 16 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20270416C00009000) | 0.44 | 1.00 |
| [Apr 16 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20270416C00007000) | [Apr 16 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20270416C00008000) | 0.52 | 1.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/GOOS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GOOS.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261120C00009000) | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261120C00008000) | -0.25 | 1.00 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261120C00009000) | [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261120C00007000) | -1.00 | 2.00 |
| [Jan 15 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20270115C00009000) | [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20270115C00008000) | -0.38 | 1.00 |
| [Jan 15 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20270115C00009000) | [Jan 15 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20270115C00007000) | -0.97 | 2.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/GOOS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GOOS.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261120P00008000) | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261120P00009000) | -0.52 | 1.00 |
| [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261120P00007000) | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261120P00009000) | -0.91 | 2.00 |
| [Jan 15 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20270115P00007000) | [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20270115P00008000) | -0.41 | 1.00 |
| [Jan 15 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20270115P00007000) | [Jan 15 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20270115P00009000) | -1.06 | 2.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/GOOS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GOOS.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261120C00009000) | [Jan 15 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20270115C00009000) | -0.18 | 2 |
| [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261120C00007000) | [Jan 15 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20270115C00007000) | -0.15 | 2 |
| [Apr 16 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20270416C00008000) | [Jan 21 '28 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20280121C00008000) | -0.61 | 9 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261120C00009000) | [Apr 16 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20270416C00009000) | -0.65 | 5 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/GOOS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GOOS.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261120P00008000) | [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20270115P00008000) | -0.13 | 2 |
| [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261120P00007000) | [Jan 15 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20270115P00007000) | -0.11 | 2 |
| [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261120P00007000) | [Apr 16 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20270416P00007000) | -0.37 | 5 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261120P00008000) | [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261218P00008000) | -0.05 | 1 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/GOOS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GOOS.md?op=calendarp)

## More for GOOS

- [Quote](https://www.optionistics.com/quotes/stock-quotes/GOOS.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/GOOS.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/GOOS.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=GOOS)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/GOOS.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/GOOS.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/GOOS.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/GOOS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt