Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GPC (GENUINE PARTS CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GPC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

154.93 

 GENUINE PARTS CO       CHANGE

-0.26 

 HIGH 155.91   LOW 154.54   DIVIDEND DATE 2017-09-07 
 OPEN 155.48   CLOSE 155.19   DIVIDEND AMOUNT 0.68 
 BID 0.00   ASK 0.00   YIELD 3.26 
 VOLUME 948,829   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 518   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GPC  150.82    GPC  Mar 15 '24  145.00  7.55  1.73  1.15%    0.46  0
 GPC  150.82    GPC  Mar 15 '24  140.00  11.20  0.38  0.25%    0.39  0
 GPC  150.82    GPC  Mar 15 '24  160.00  0.20  0.20  0.13%    0.27  0
 GPC  150.82    GPC  Apr 19 '24  145.00  8.70  2.88  1.91%    0.26  1
 GPC  150.82    GPC  May 17 '24  145.00  10.05  4.23  2.80%    0.25  2
 GPC  150.82    GPC  May 17 '24  140.00  13.38  2.56  1.70%    0.25  2
 GPC  150.82    GPC  Apr 19 '24  150.00  5.50  4.68  3.10%    0.24  1
 GPC  150.82    GPC  Aug 16 '24  140.00  16.75  5.93  3.93%    0.24  5
 GPC  150.82    GPC  Apr 19 '24  140.00  12.10  1.28  0.85%    0.24  1
 GPC  150.82    GPC  May 17 '24  150.00  6.80  5.98  3.96%    0.24  2
 GPC  150.82    GPC  Aug 16 '24  145.00  13.15  7.33  4.86%    0.23  5
 GPC  150.82    GPC  Aug 16 '24  150.00  10.15  9.33  6.19%    0.22  5
 GPC  150.82    GPC  May 17 '24  155.00  4.20  4.20  2.78%    0.22  2
 GPC  150.82    GPC  Mar 15 '24  150.00  2.35  1.53  1.01%    0.22  0
 GPC  150.82    GPC  May 17 '24  160.00  2.42  2.42  1.61%    0.21  2
 GPC  150.82    GPC  Aug 16 '24  155.00  7.35  7.35  4.87%    0.21  5
 GPC  150.82    GPC  Aug 16 '24  160.00  5.45  5.45  3.61%    0.21  5
 GPC  150.82    GPC  Apr 19 '24  160.00  1.35  1.35  0.90%    0.21  1
 GPC  150.82    GPC  May 17 '24  165.00  1.35  1.35  0.90%    0.21  2
 GPC  150.82    GPC  Apr 19 '24  155.00  2.62  2.62  1.74%    0.21  1
 GPC  150.82    GPC  Aug 16 '24  165.00  3.79  3.79  2.51%    0.21  5
 GPC  150.82    GPC  Dec 20 '24  140.00  19.85  9.03  5.99%    0.21  9
 GPC  150.82    GPC  Dec 20 '24  150.00  13.60  12.78  8.47%    0.20  9
 GPC  150.82    GPC  Dec 20 '24  145.00  16.35  10.53  6.98%    0.20  9
 GPC  150.82    GPC  Dec 20 '24  155.00  10.95  10.95  7.26%    0.20  9
 GPC  150.82    GPC  Mar 15 '24  155.00  0.42  0.42  0.28%    0.20  0
 GPC  150.82    GPC  Dec 20 '24  160.00  8.75  8.75  5.80%    0.20  9
 GPC  150.82    GPC  Apr 19 '24  165.00  0.45  0.45  0.30%    0.20  1
 GPC  150.82    GPC  Dec 20 '24  165.00  6.73  6.73  4.46%    0.19  9
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.