Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GPI (GROUP 1 AUTOMOTIVE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GPI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

267.91 
 GROUP 1 AUTOMOTIVE INC       CHANGE

-1.53 
 HIGH 280.00   LOW 266.87   DIVIDEND DATE 2017-08-30 
 OPEN 275.00   CLOSE 269.44   DIVIDEND AMOUNT 0.24 
 BID 0.00   ASK 0.00   YIELD 1.75 
 VOLUME 142,037   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 890   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GPI  May 17 '24  270.00   C  23.05    GPI  May 17 '24  270.00   P  9.30    32.35  11.76
 GPI  Oct 18 '24  280.00   C  33.90    GPI  Oct 18 '24  280.00   P  25.40    59.30  1.76
 GPI  May 17 '24  280.00   C  17.00    GPI  May 17 '24  280.00   P  12.90    29.90  1.76
 GPI  Jul 19 '24  270.00   C  30.00    GPI  Jul 19 '24  270.00   P  14.50    44.50  11.76
 GPI  Jul 19 '24  280.00   C  24.15    GPI  Jul 19 '24  280.00   P  18.60    42.75  1.76
 GPI  Apr 19 '24  260.00   C  24.85    GPI  Apr 19 '24  260.00   P  1.77    26.62  21.76
 GPI  May 17 '24  290.00   C  12.25    GPI  May 17 '24  290.00   P  17.80    30.05  8.24
 GPI  Jul 19 '24  290.00   C  19.10    GPI  Jul 19 '24  290.00   P  23.60    42.70  8.24
 GPI  Jul 19 '24  300.00   C  14.90    GPI  Jul 19 '24  300.00   P  29.40    44.30  18.24
 GPI  Jul 19 '24  310.00   C  11.50    GPI  Jul 19 '24  310.00   P  36.00    47.50  28.24
 GPI  Apr 19 '24  310.00   C  1.65    GPI  Apr 19 '24  310.00   P  23.44    25.09  28.24
 GPI  Apr 19 '24  270.00   C  16.75    GPI  Apr 19 '24  270.00   P  3.80    20.55  11.76
 GPI  Apr 19 '24  280.00   C  10.30    GPI  Apr 19 '24  280.00   P  7.40    17.70  1.76
 GPI  Apr 19 '24  290.00   C  5.55    GPI  Apr 19 '24  290.00   P  12.60    18.15  8.24
 GPI  Apr 19 '24  300.00   C  2.80    GPI  Apr 19 '24  300.00   P  19.40    22.20  18.24
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.