# Quote for GPIX (GPIX)

> GPIX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for GPIX.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 54.54 |
| Change | +1.18 |
| Open | 53.80 |
| Previous | 53.36 |
| High | 54.71 |
| Low | 53.74 |
| Bid | - |
| Ask | - |
| Volume | 1,240,015 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 13.7% |
| Hist Vol | 12.2% |
| Opt Volume | 51 |
| Open Int | 2,160 |

## Option strategies

The best candidates for GPIX from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Mar 19 '27 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20270319C00054000) | 27.78 | 25.96 | 46.50% | 4 | 2.04 |
| [Mar 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20270319C00055000) | 27.26 | 26.44 | 47.36% | 4 | 2.01 |
| [Dec 18 '26 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20261218C00053000) | 7.93 | 5.11 | 9.15% | 1 | 0.73 |
| [Dec 18 '26 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20261218C00054000) | 7.03 | 5.21 | 9.33% | 1 | 0.68 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/GPIX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GPIX.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20261120C00056000) | [Nov 20 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20261120P00056000) | 0.72 | 0.18 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/GPIX.md)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20261120P00057000) | [Nov 20 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20261120P00056000) | 0.31 | 1.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/GPIX.md)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20261218C00053000) | [Dec 18 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20261218C00056000) | 7.13 | 3.00 |
| [Dec 18 '26 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20261218C00054000) | [Dec 18 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20261218C00056000) | 6.23 | 2.00 |
| [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20261218C00055000) | [Dec 18 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20261218C00056000) | 5.33 | 1.00 |
| [Nov 20 '26 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20261120C00054000) | [Nov 20 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20261120C00056000) | 2.83 | 2.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/GPIX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GPIX.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Mar 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20270319C00055000) | [Mar 19 '27 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20270319C00054000) | -0.52 | 1.00 |
| [Dec 18 '26 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20261218C00054000) | [Dec 18 '26 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20261218C00053000) | -0.90 | 1.00 |
| [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20261218C00055000) | [Dec 18 '26 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20261218C00054000) | -0.90 | 1.00 |
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20261120C00055000) | [Nov 20 '26 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20261120C00054000) | -0.92 | 1.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/GPIX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GPIX.md?op=bullcall)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20261120C00056000) | [Dec 18 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20261218C00056000) | -0.30 | 1 |
| [Nov 20 '26 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20261120C00054000) | [Dec 18 '26 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20261218C00054000) | -3.70 | 1 |
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20261120C00055000) | [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20261218C00055000) | -3.71 | 1 |
| [Dec 18 '26 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20261218C00054000) | [Mar 19 '27 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20270319C00054000) | -20.75 | 3 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/GPIX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GPIX.md?op=calendar)

## More for GPIX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/GPIX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/GPIX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/GPIX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=GPIX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/GPIX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/GPIX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/GPIX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/GPIX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt