# Quote for GPIX (GPIX)

> GPIX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for GPIX.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 54.35 |
| Change | -0.19 |
| Open | 54.30 |
| Previous | 54.54 |
| High | 54.47 |
| Low | 54.00 |
| Bid | - |
| Ask | - |
| Volume | 1,528,910 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 16.2% |
| Hist Vol | 12.1% |
| Opt Volume | 89 |
| Open Int | 2,187 |

## Option strategies

The best candidates for GPIX from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20261218C00054000) | [Mar 19 '27 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20270319C00054000) | 4.55 | 3 |
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20261120C00055000) | [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20261218C00055000) | 1.15 | 1 |
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20261120C00055000) | [Mar 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20270319C00055000) | 0.45 | 4 |
| [Dec 18 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20261218C00056000) | [Mar 19 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20270319C00056000) | -0.21 | 3 |
| [Nov 20 '26 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20261120C00054000) | [Mar 19 '27 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20270319C00054000) | -0.44 | 4 |
| [Nov 20 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20261120C00056000) | [Mar 19 '27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20270319C00056000) | -0.59 | 4 |
| [Dec 18 '26 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20261218C00057000) | [Mar 19 '27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20270319C00057000) | -0.39 | 3 |
| [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20261218C00055000) | [Mar 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20270319C00055000) | -0.70 | 3 |
| [Nov 20 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20261120C00056000) | [Dec 18 '26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20261218C00056000) | -0.38 | 1 |
| [Nov 20 '26 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20261120C00054000) | [Dec 18 '26 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPIX%20%20261218C00054000) | -4.99 | 1 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/GPIX.md)

## More for GPIX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/GPIX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/GPIX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/GPIX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=GPIX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/GPIX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/GPIX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/GPIX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/GPIX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt