Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GPMT (GRANITE POINT MORTGAGE TRUST I)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GPMT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.77 

 GRANITE POINT MORTGAGE TRUST I       CHANGE

-0.10 

 HIGH 4.79   LOW 4.70   DIVIDEND DATE  
 OPEN 4.72   CLOSE 4.87   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 813,338   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 18   IMPLIED VOLATILITY 0.33   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GPMT  Mar 15 '24  5.00   P  0.39    GPMT  Jun 21 '24  5.00   P  0.63    -0.24  3
 GPMT  Mar 15 '24  5.00   P  0.39    GPMT  Sep 20 '24  5.00   P  0.89    -0.50  6
 GPMT  Mar 15 '24  5.00   P  0.39    GPMT  Apr 19 '24  5.00   P  0.57    -0.18  1
 GPMT  Apr 19 '24  5.00   P  0.57    GPMT  Jun 21 '24  5.00   P  0.63    -0.06  2
 GPMT  Apr 19 '24  5.00   P  0.57    GPMT  Sep 20 '24  5.00   P  0.89    -0.32  5
 GPMT  Jun 21 '24  5.00   P  0.63    GPMT  Sep 20 '24  5.00   P  0.89    -0.26  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.