# Quote for GPRO (GOPRO, INC)

> GPRO stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for GPRO.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 0.84 |
| Change | -0.04 |
| Open | 0.87 |
| Previous | 0.88 |
| High | 0.88 |
| Low | 0.83 |
| Bid | - |
| Ask | - |
| Volume | 3,757,355 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Oct 1, 2003 |
| Impl Vol | 0.0% |
| Hist Vol | 109.4% |
| Opt Volume | 48,161 |
| Open Int | 322,959 |

## Option strategies

The best candidates for GPRO from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Jan 21 '28 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121C00000500) | 1.10 | 0.50 | 45.35% | 14 | 5.60 |
| [Apr 16 '27 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416C00000500) | 0.90 | 0.30 | 27.35% | 5 | 3.09 |
| [Jan 15 '27 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270115C00000500) | 0.70 | 0.10 | 9.18% | 2 | 2.22 |
| [Nov 20 '26 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20261120C00000500) | 0.61 | 0.01 | 1.21% | 0 | 1.88 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/GPRO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GPRO.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Jan 21 '28 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121C00003000) | [Jan 21 '28 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121P00003000) | 2.10 | 1.90 |
| [Jan 19 '29 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20290119C00002000) | [Jan 19 '29 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20290119P00002000) | 1.47 | 0.90 |
| [Apr 16 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416C00001500) | [Apr 16 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416P00001500) | 0.63 | 0.40 |
| [Apr 16 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416C00001000) | [Apr 16 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416P00001000) | 0.38 | 0.10 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/GPRO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GPRO.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 21 '28 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121P00003000) | [Jan 21 '28 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121P00001500) | 1.52 | 1.50 |
| [Apr 16 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416P00003000) | [Apr 16 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416P00002000) | 1.05 | 1.00 |
| [Apr 16 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416P00003000) | [Apr 16 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416P00001000) | 1.83 | 2.00 |
| [Jan 21 '28 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121P00003000) | [Jan 21 '28 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121P00001000) | 1.78 | 2.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/GPRO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GPRO.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 21 '28 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121C00000500) | [Jan 21 '28 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121C00001000) | 0.79 | 0.50 |
| [Jan 21 '28 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121C00000500) | [Jan 21 '28 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121C00001500) | 0.85 | 1.00 |
| [Jan 21 '28 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121C00000500) | [Jan 21 '28 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121C00002000) | 0.88 | 1.50 |
| [Jan 21 '28 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121C00000500) | [Jan 21 '28 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121C00003000) | 0.95 | 2.50 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/GPRO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GPRO.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 21 '28 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121C00003000) | [Jan 21 '28 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121C00001000) | -0.16 | 2.00 |
| [Jan 21 '28 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121C00002000) | [Jan 21 '28 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121C00001000) | -0.09 | 1.00 |
| [Jan 21 '28 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121C00001500) | [Jan 21 '28 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121C00001000) | -0.06 | 0.50 |
| [Apr 16 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416C00001500) | [Apr 16 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416C00001000) | -0.13 | 0.50 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/GPRO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GPRO.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 21 '28 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121P00001000) | [Jan 21 '28 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121P00001500) | -0.26 | 0.50 |
| [Apr 16 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416P00001000) | [Apr 16 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416P00002000) | -0.78 | 1.00 |
| [Jan 19 '29 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20290119P00001000) | [Jan 19 '29 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20290119P00001500) | -0.30 | 0.50 |
| [Apr 16 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416P00001000) | [Apr 16 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416P00001500) | -0.38 | 0.50 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/GPRO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GPRO.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Jan 21 '28 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121C00000500) | [Jan 19 '29 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20290119C00000500) | 0.25 | 12 |
| [Apr 16 '27 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416C00000500) | [Jan 19 '29 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20290119C00000500) | 0.05 | 21 |
| [Jan 15 '27 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270115C00000500) | [Jan 19 '29 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20290119C00000500) | -0.15 | 24 |
| [Nov 20 '26 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20261120C00000500) | [Jan 19 '29 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20290119C00000500) | -0.24 | 26 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/GPRO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GPRO.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20261120P00002000) | [Apr 16 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416P00002000) | -0.05 | 5 |
| [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270115P00002000) | [Apr 16 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416P00002000) | 0.04 | 3 |
| [Nov 20 '26 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20261120P00001500) | [Jan 21 '28 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121P00001500) | -0.02 | 14 |
| [Jan 15 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270115P00001500) | [Jan 21 '28 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121P00001500) | 0.02 | 12 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/GPRO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GPRO.md?op=calendarp)

## More for GPRO

- [Quote](https://www.optionistics.com/quotes/stock-quotes/GPRO.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/GPRO.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/GPRO.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=GPRO)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/GPRO.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/GPRO.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/GPRO.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/GPRO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt