# Quote for GPRO (GOPRO, INC)

> GPRO stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for GPRO.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 0.84 |
| Change | -0.04 |
| Open | 0.87 |
| Previous | 0.88 |
| High | 0.88 |
| Low | 0.83 |
| Bid | - |
| Ask | - |
| Volume | 3,757,355 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Oct 1, 2003 |
| Impl Vol | 0.0% |
| Hist Vol | 109.4% |
| Opt Volume | 48,161 |
| Open Int | 322,959 |

## Option strategies

The best candidates for GPRO from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 21 '28 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121P00003000) | [Jan 21 '28 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121P00001500) | 1.52 | 1.50 |
| [Apr 16 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416P00003000) | [Apr 16 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416P00002000) | 1.05 | 1.00 |
| [Apr 16 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416P00003000) | [Apr 16 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416P00001000) | 1.83 | 2.00 |
| [Jan 21 '28 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121P00003000) | [Jan 21 '28 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121P00001000) | 1.78 | 2.00 |
| [Apr 16 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416P00003000) | [Apr 16 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416P00001500) | 1.45 | 1.50 |
| [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270115P00003000) | [Jan 15 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270115P00001500) | 0.90 | 1.50 |
| [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20261120P00002000) | [Nov 20 '26 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20261120P00001500) | 0.44 | 0.50 |
| [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270115P00002000) | [Jan 15 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270115P00001500) | 0.49 | 0.50 |
| [Jan 19 '29 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20290119P00002000) | [Jan 19 '29 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20290119P00001000) | 0.72 | 1.00 |
| [Jan 19 '29 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20290119P00002000) | [Jan 19 '29 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20290119P00001500) | 0.42 | 0.50 |
| [Apr 16 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416P00001500) | [Apr 16 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416P00001000) | 0.38 | 0.50 |
| [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270115P00003000) | [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270115P00002000) | 0.41 | 1.00 |
| [Jan 19 '29 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20290119P00001500) | [Jan 19 '29 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20290119P00001000) | 0.30 | 0.50 |
| [Apr 16 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416P00002000) | [Apr 16 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416P00001000) | 0.78 | 1.00 |
| [Jan 21 '28 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121P00001500) | [Jan 21 '28 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121P00001000) | 0.26 | 0.50 |
| [Apr 16 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416P00002000) | [Apr 16 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416P00001500) | 0.40 | 0.50 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/GPRO.md)

## More for GPRO

- [Quote](https://www.optionistics.com/quotes/stock-quotes/GPRO.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/GPRO.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/GPRO.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=GPRO)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/GPRO.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/GPRO.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/GPRO.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/GPRO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt