# Quote for GPRO (GOPRO, INC) > GPRO stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for GPRO. Quote as of Nov 10, 2026 (end of day). | Field | Value | |---|---| | Last | 0.84 | | Change | -0.04 | | Open | 0.87 | | Previous | 0.88 | | High | 0.88 | | Low | 0.83 | | Bid | - | | Ask | - | | Volume | 3,757,355 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | Oct 1, 2003 | | Impl Vol | 0.0% | | Hist Vol | 109.4% | | Opt Volume | 48,161 | | Open Int | 322,959 | ## Option strategies The best candidates for GPRO from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Jan 21 '28 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121C00000500) | [Jan 19 '29 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20290119C00000500) | 0.25 | 12 | | [Apr 16 '27 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416C00000500) | [Jan 19 '29 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20290119C00000500) | 0.05 | 21 | | [Jan 15 '27 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270115C00000500) | [Jan 19 '29 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20290119C00000500) | -0.15 | 24 | | [Nov 20 '26 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20261120C00000500) | [Jan 19 '29 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20290119C00000500) | -0.24 | 26 | | [Apr 16 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416C00001500) | [Jan 19 '29 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20290119C00001500) | -0.11 | 21 | | [Jan 21 '28 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121C00003000) | [Jan 19 '29 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20290119C00003000) | 0.03 | 12 | | [Jan 21 '28 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121C00001500) | [Jan 19 '29 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20290119C00001500) | 0.01 | 12 | | [Jan 15 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270115C00001000) | [Jan 21 '28 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121C00001000) | -0.10 | 12 | | [Nov 20 '26 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20261120C00001000) | [Jan 21 '28 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121C00001000) | -0.16 | 14 | | [Jan 15 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270115C00001000) | [Jan 19 '29 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20290119C00001000) | -0.24 | 24 | | [Nov 20 '26 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20261120C00001000) | [Jan 19 '29 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20290119C00001000) | -0.30 | 26 | | [Dec 18 '26 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20261218C00001000) | [Jan 21 '28 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121C00001000) | -0.14 | 13 | | [Dec 18 '26 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20261218C00001000) | [Jan 19 '29 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20290119C00001000) | -0.28 | 25 | | [Apr 16 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416C00001000) | [Jan 21 '28 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121C00001000) | -0.06 | 9 | | [Apr 16 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416C00001000) | [Jan 19 '29 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20290119C00001000) | -0.20 | 21 | | [Jan 15 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270115C00001000) | [Apr 16 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416C00001000) | -0.04 | 3 | | [Nov 20 '26 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20261120C00001000) | [Apr 16 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416C00001000) | -0.10 | 5 | | [Apr 16 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416C00001500) | [Jan 21 '28 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121C00001500) | -0.13 | 9 | | [Nov 20 '26 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20261120C00001000) | [Dec 18 '26 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20261218C00001000) | -0.02 | 1 | | [Dec 18 '26 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20261218C00001000) | [Apr 16 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416C00001000) | -0.08 | 4 | | [Nov 20 '26 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20261120C00001000) | [Jan 15 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270115C00001000) | -0.06 | 2 | | [Jan 21 '28 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121C00001000) | [Jan 19 '29 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20290119C00001000) | -0.14 | 12 | | [Dec 18 '26 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20261218C00001000) | [Jan 15 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270115C00001000) | -0.04 | 1 | | [Jan 21 '28 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121C00002000) | [Jan 19 '29 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20290119C00002000) | -0.28 | 12 | | [Nov 20 '26 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20261120C00000500) | [Jan 15 '27 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270115C00000500) | -0.09 | 2 | | [Jan 15 '27 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270115C00000500) | [Apr 16 '27 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416C00000500) | -0.20 | 3 | | [Nov 20 '26 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20261120C00000500) | [Apr 16 '27 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416C00000500) | -0.29 | 5 | | [Apr 16 '27 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416C00000500) | [Jan 21 '28 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121C00000500) | -0.20 | 9 | | [Jan 15 '27 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270115C00000500) | [Jan 21 '28 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121C00000500) | -0.40 | 12 | | [Nov 20 '26 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20261120C00000500) | [Jan 21 '28 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121C00000500) | -0.49 | 14 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/GPRO.md) ## More for GPRO - [Quote](https://www.optionistics.com/quotes/stock-quotes/GPRO.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/GPRO.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/GPRO.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=GPRO) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/GPRO.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/GPRO.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/GPRO.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/GPRO.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt