# Quote for GPRO (GOPRO, INC)

> GPRO stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for GPRO.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 0.84 |
| Change | -0.04 |
| Open | 0.87 |
| Previous | 0.88 |
| High | 0.88 |
| Low | 0.83 |
| Bid | - |
| Ask | - |
| Volume | 3,757,355 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Oct 1, 2003 |
| Impl Vol | 0.0% |
| Hist Vol | 109.4% |
| Opt Volume | 48,161 |
| Open Int | 322,959 |

## Option strategies

The best candidates for GPRO from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Jan 21 '28 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121C00000500) | 1.10 | 0.50 | 45.35% | 14 | 5.60 |
| [Apr 16 '27 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416C00000500) | 0.90 | 0.30 | 27.35% | 5 | 3.09 |
| [Jan 15 '27 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270115C00000500) | 0.70 | 0.10 | 9.18% | 2 | 2.22 |
| [Nov 20 '26 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20261120C00000500) | 0.61 | 0.01 | 1.21% | 0 | 1.88 |
| [Jan 19 '29 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20290119C00000500) | 0.85 | 0.25 | 22.73% | 26 | 1.11 |
| [Jan 19 '29 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20290119C00002000) | 0.50 | 0.50 | 45.45% | 26 | 1.00 |
| [Jan 21 '28 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121C00003000) | 0.15 | 0.15 | 13.64% | 14 | 0.89 |
| [Jan 21 '28 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121C00002000) | 0.22 | 0.22 | 20.00% | 14 | 0.83 |
| [Apr 16 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416C00001500) | 0.13 | 0.13 | 11.36% | 5 | 0.78 |
| [Jan 15 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270115C00001000) | 0.21 | 0.11 | 10.00% | 2 | 0.76 |
| [Nov 20 '26 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20261120C00001000) | 0.15 | 0.05 | 4.55% | 0 | 0.75 |
| [Jan 21 '28 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121C00001500) | 0.25 | 0.25 | 22.73% | 14 | 0.71 |
| [Dec 18 '26 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20261218C00001000) | 0.18 | 0.08 | 6.82% | 1 | 0.70 |
| [Apr 16 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416C00001000) | 0.25 | 0.15 | 13.64% | 5 | 0.66 |
| [Jan 19 '29 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20290119C00003000) | 0.12 | 0.12 | 10.91% | 26 | 0.56 |
| [Jan 19 '29 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20290119C00001000) | 0.45 | 0.35 | 31.82% | 26 | 0.52 |
| [Jan 21 '28 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121C00001000) | 0.31 | 0.21 | 19.09% | 14 | 0.49 |
| [Jan 19 '29 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20290119C00001500) | 0.24 | 0.24 | 21.82% | 26 | 0.44 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/GPRO.md)

## More for GPRO

- [Quote](https://www.optionistics.com/quotes/stock-quotes/GPRO.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/GPRO.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/GPRO.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=GPRO)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/GPRO.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/GPRO.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/GPRO.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/GPRO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt