Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GPRO (GOPRO, INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GPRO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.76 
 GOPRO, INC       CHANGE

-0.06 
 HIGH 1.86   LOW 1.75   DIVIDEND DATE 0000-00-00 
 OPEN 1.83   CLOSE 1.82   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,205,333   SPLIT DATE  2003-10-01   DATE/TIME: 2024-04-15 
 OPTION VOLUME 770   IMPLIED VOLATILITY 0.89   HISTORICAL VOL  0.50 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GPRO  2.27    GPRO  Apr 19 '24  1.00  1.33  0.06  2.64%    2.67  0
 GPRO  2.27    GPRO  Jul 19 '24  1.00  1.32  0.06  2.42%    1.18  3
 GPRO  2.27    GPRO  Apr 19 '24  2.00  0.35  0.08  3.52%    0.83  0
 GPRO  2.27    GPRO  May 17 '24  2.00  0.41  0.14  6.17%    0.78  1
 GPRO  2.27    GPRO  Jul 19 '24  2.00  0.52  0.25  11.01%    0.76  3
 GPRO  2.27    GPRO  Oct 18 '24  2.00  0.62  0.35  15.64%    0.73  6
 GPRO  2.27    GPRO  Jul 19 '24  3.00  0.15  0.15  6.61%    0.71  3
 GPRO  2.27    GPRO  Jan 17 '25  2.00  0.71  0.44  19.38%    0.70  9
 GPRO  2.27    GPRO  Jan 17 '25  3.00  0.38  0.38  16.52%    0.70  9
 GPRO  2.27    GPRO  Oct 18 '24  3.00  0.26  0.26  11.45%    0.69  6
 GPRO  2.27    GPRO  Oct 18 '24  1.00  1.30  0.03  1.32%    0.65  6
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.