# Quote for GRNT (GRNT)

> GRNT stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for GRNT.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 6.27 |
| Change | +0.24 |
| Open | 6.13 |
| Previous | 6.03 |
| High | 6.30 |
| Low | 6.09 |
| Bid | - |
| Ask | - |
| Volume | 1,715,383 |
| Trades | - |
| Dividend | 0.11 |
| Yield | 7.30% |
| Ex-Div | Nov 27, 2026 |
| Split Date | - |
| Impl Vol | 71.0% |
| Hist Vol | 45.6% |
| Opt Volume | 60 |
| Open Int | 1,372 |

## Option strategies

The best candidates for GRNT from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GRNT%20%20261120C00005000) | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GRNT%20%20261218C00005000) | -0.03 | 1 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GRNT%20%20261120C00005000) | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GRNT%20%20270115C00005000) | -0.18 | 2 |
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GRNT%20%20261218C00005000) | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GRNT%20%20270115C00005000) | -0.16 | 1 |
| [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GRNT%20%20270115C00005000) | [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GRNT%20%20270416C00005000) | -2.76 | 3 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GRNT%20%20261120C00005000) | [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GRNT%20%20270416C00005000) | -2.94 | 5 |
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GRNT%20%20261218C00005000) | [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GRNT%20%20270416C00005000) | -2.92 | 4 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/GRNT.md)

## More for GRNT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/GRNT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/GRNT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/GRNT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=GRNT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/GRNT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/GRNT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/GRNT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/GRNT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt