Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GROW (U.S. GLOBAL INVEST INC A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GROW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

5.22 

 U.S. GLOBAL INVEST INC A       CHANGE

-0.02 

 HIGH 5.45   LOW 5.05   DIVIDEND DATE 2017-12-11 
 OPEN 5.23   CLOSE 5.24   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 1.22 
 VOLUME 103,157   SPLIT DATE  2007-03-30   DATE/TIME: 2021-01-25 
 OPTION VOLUME 639   IMPLIED VOLATILITY 1.23   HISTORICAL VOL  0.94 
Data used in the screeners below are delayed from December 31, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GROW  5.45    GROW  Jun 18 '21  5.00  1.85  1.40  25.69%    1.17  5
 GROW  5.45    GROW  Mar 19 '21  5.00  1.35  0.90  16.51%    1.17  2
 GROW  5.45    GROW  Feb 19 '21  5.00  1.10  0.65  11.93%    1.12  1
 GROW  5.45    GROW  Jan 15 '21  5.00  0.59  0.14  2.57%    0.75  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GROW  Mar 19 '21  5.00   C  1.35    GROW  Mar 19 '21  5.00   P  0.93    2.28  0.45
 GROW  Jun 18 '21  5.00   C  1.85    GROW  Jun 18 '21  5.00   P  1.40    3.25  0.45
 GROW  Jan 15 '21  5.00   C  0.59    GROW  Jan 15 '21  5.00   P  0.17    0.76  0.45
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GROW  Mar 19 '21  7.50   P  2.70    GROW  Mar 19 '21  5.00   P  0.93    1.78  2.50
 GROW  Jun 18 '21  7.50   P  3.15    GROW  Jun 18 '21  5.00   P  1.40    1.75  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GROW  Feb 19 '21  7.50   C  0.38    GROW  Feb 19 '21  5.00   C  1.10    -0.72  2.50
 GROW  Mar 19 '21  7.50   C  0.62    GROW  Mar 19 '21  5.00   C  1.35    -0.73  2.50
 GROW  Jun 18 '21  7.50   C  0.98    GROW  Jun 18 '21  5.00   C  1.85    -0.87  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GROW  Jun 18 '21  2.50   P  0.35    GROW  Jun 18 '21  5.00   P  1.40    -1.05  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GROW  Mar 19 '21  5.00   C  1.35    GROW  Jun 18 '21  5.00   C  1.85    -0.50  3
 GROW  Feb 19 '21  5.00   C  1.10    GROW  Mar 19 '21  5.00   C  1.35    -0.25  1
 GROW  Feb 19 '21  5.00   C  1.10    GROW  Jun 18 '21  5.00   C  1.85    -0.75  4
 GROW  Jan 15 '21  5.00   C  0.59    GROW  Feb 19 '21  5.00   C  1.10    -0.51  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GROW  Mar 19 '21  5.00   P  0.93    GROW  Jun 18 '21  5.00   P  1.40    -0.47  3
 GROW  Jan 15 '21  5.00   P  0.17    GROW  Jun 18 '21  5.00   P  1.40    -1.22  5
 GROW  Jan 15 '21  5.00   P  0.17    GROW  Mar 19 '21  5.00   P  0.93    -0.75  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.