Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GROW (U.S. GLOBAL INVEST INC A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GROW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.74 
 U.S. GLOBAL INVEST INC A       CHANGE

0.00 
 HIGH 2.75   LOW 2.66   DIVIDEND DATE 2017-12-11 
 OPEN 2.67   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 1.22 
 VOLUME 23,233   SPLIT DATE  2007-03-30   DATE/TIME: 2024-04-18 
 OPTION VOLUME 5   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GROW  2.78    GROW  Jun 21 '24  2.50  0.89  0.61  22.12%    1.50  2
 GROW  2.78    GROW  Apr 19 '24  2.50  0.33  0.04  1.62%    0.56  0
 GROW  2.78    GROW  Sep 20 '24  2.50  0.35  0.07  2.52%    0.20  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GROW  Sep 20 '24  2.50   C  0.35    GROW  Sep 20 '24  2.50   P  0.15    0.50  0.28
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GROW  Jun 21 '24  2.50   C  0.89    GROW  Sep 20 '24  2.50   C  0.35    0.54  3
 GROW  Apr 19 '24  2.50   C  0.33    GROW  Sep 20 '24  2.50   C  0.35    -0.02  5
 GROW  Apr 19 '24  2.50   C  0.33    GROW  Jun 21 '24  2.50   C  0.89    -0.57  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.