Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GRWG (GROWGENERATION CORP COMMON STO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GRWG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

8.02 

 GROWGENERATION CORP COMMON STO       CHANGE

0.42 

 HIGH 8.15   LOW 7.16   DIVIDEND DATE  
 OPEN 7.35   CLOSE 7.60   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 3,934,327   SPLIT DATE     DATE/TIME: 2022-12-02 
 OPTION VOLUME 24384   IMPLIED VOLATILITY 1.06   HISTORICAL VOL  1.02 
Data used in the screeners below are delayed from November 10, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GRWG  5.28    GRWG  Nov 18 '22  4.50  0.92  0.14  2.65%    1.46  1
 GRWG  5.28    GRWG  Nov 18 '22  4.00  1.31  0.03  0.57%    1.31  1
 GRWG  5.28    GRWG  Nov 18 '22  6.00  0.16  0.16  3.03%    1.29  1
 GRWG  5.28    GRWG  Nov 18 '22  5.50  0.28  0.28  5.30%    1.19  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GRWG  Nov 18 '22  6.00   C  0.16    GRWG  Nov 18 '22  6.00   P  0.88    1.04  0.72
 GRWG  Nov 18 '22  5.50   C  0.28    GRWG  Nov 18 '22  5.50   P  0.47    0.75  0.22
 GRWG  Nov 18 '22  5.00   C  0.49    GRWG  Nov 18 '22  5.00   P  0.23    0.72  0.28
 GRWG  Jan 17 '25  5.00   C  2.99    GRWG  Jan 17 '25  5.00   P  2.65    5.64  0.28
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GRWG  Nov 18 '22  6.00   P  0.88    GRWG  Nov 18 '22  5.50   P  0.47    0.41  0.50
 GRWG  Nov 18 '22  6.00   P  0.88    GRWG  Nov 18 '22  5.00   P  0.23    0.65  1.00
 GRWG  Dec 16 '22  5.50   P  0.82    GRWG  Dec 16 '22  5.00   P  0.51    0.31  0.50
 GRWG  Jan 19 '24  5.50   P  2.12    GRWG  Jan 19 '24  4.50   P  1.43    0.70  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GRWG  Nov 18 '22  4.50   C  0.92    GRWG  Nov 18 '22  5.00   C  0.49    0.43  0.50
 GRWG  Nov 18 '22  4.50   C  0.92    GRWG  Nov 18 '22  5.50   C  0.28    0.64  1.00
 GRWG  Jan 17 '25  4.50   C  3.20    GRWG  Jan 17 '25  5.50   C  2.50    0.70  1.00
 GRWG  Nov 18 '22  4.00   C  1.31    GRWG  Nov 18 '22  5.00   C  0.49    0.82  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GRWG  Nov 18 '22  6.00   C  0.16    GRWG  Nov 18 '22  5.00   C  0.49    -0.33  1.00
 GRWG  Nov 18 '22  4.50   C  0.92    GRWG  Nov 18 '22  4.00   C  1.31    -0.39  0.50
 GRWG  Jan 17 '25  5.00   C  2.99    GRWG  Jan 17 '25  4.00   C  3.05    -0.06  1.00
 GRWG  Nov 18 '22  5.50   C  0.28    GRWG  Nov 18 '22  5.00   C  0.49    -0.21  0.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GRWG  Apr 21 '23  4.00   P  0.62    GRWG  Apr 21 '23  5.50   P  1.35    -0.73  1.50
 GRWG  Apr 21 '23  4.00   P  0.62    GRWG  Apr 21 '23  5.00   P  1.05    -0.43  1.00
 GRWG  Apr 21 '23  4.50   P  0.86    GRWG  Apr 21 '23  5.50   P  1.35    -0.49  1.00
 GRWG  Apr 21 '23  4.50   P  0.86    GRWG  Apr 21 '23  5.00   P  1.05    -0.19  0.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GRWG  Nov 18 '22  4.00   C  1.31    GRWG  Jan 17 '25  4.00   C  3.05    -1.74  26
 GRWG  Nov 18 '22  4.50   C  0.92    GRWG  Jan 17 '25  4.50   C  3.20    -2.28  26
 GRWG  Nov 18 '22  4.50   C  0.92    GRWG  Apr 21 '23  4.50   C  1.70    -0.78  5
 GRWG  Nov 18 '22  5.50   C  0.28    GRWG  Jan 17 '25  5.50   C  2.50    -2.22  26
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GRWG  Nov 18 '22  5.00   P  0.23    GRWG  Apr 21 '23  5.00   P  1.05    -0.82  5
 GRWG  Nov 18 '22  5.00   P  0.23    GRWG  Jan 19 '24  5.00   P  1.73    -1.50  14
 GRWG  Nov 18 '22  5.50   P  0.47    GRWG  Apr 21 '23  5.50   P  1.35    -0.88  5
 GRWG  Nov 18 '22  5.00   P  0.23    GRWG  Dec 16 '22  5.00   P  0.51    -0.28  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.