# Quote for GSAT (GLOBALSTAR INC)

> GSAT stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for GSAT.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 85.78 |
| Change | +1.46 |
| Open | 85.14 |
| Previous | 84.32 |
| High | 86.92 |
| Low | 85.14 |
| Bid | - |
| Ask | - |
| Volume | 2,069,789 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 13.8% |
| Hist Vol | 47.5% |
| Opt Volume | 1,427 |
| Open Int | 97,351 |

## Option strategies

The best candidates for GSAT from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261120C00077500) | 9.99 | 4.23 | 5.08% | 0 | 0.71 |
| [Jun 16 '28 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20280616C00077500) | 13.13 | 7.37 | 8.85% | 19 | 0.55 |
| [Dec 15 '28 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20281215C00080000) | 15.00 | 11.74 | 14.10% | 25 | 0.55 |
| [Dec 15 '28 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20281215C00082500) | 14.00 | 13.24 | 15.90% | 25 | 0.55 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/GSAT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GSAT.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Dec 15 '28 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20281215C00080000) | [Dec 15 '28 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20281215P00080000) | 26.50 | 3.26 |
| [Jun 16 '28 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20280616C00077500) | [Jun 16 '28 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20280616P00077500) | 23.13 | 5.76 |
| [Sep 15 '28 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20280915C00082500) | [Sep 15 '28 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20280915P00082500) | 26.65 | 0.76 |
| [Dec 15 '28 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20281215C00090000) | [Dec 15 '28 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20281215P00090000) | 27.05 | 6.74 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/GSAT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GSAT.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261120P00090000) | [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261120P00085000) | 6.11 | 5.00 |
| [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261120P00090000) | [Nov 20 '26 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261120P00082500) | 6.65 | 7.50 |
| [Nov 20 '26 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261120P00087500) | [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261120P00085000) | 3.21 | 2.50 |
| [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261120P00090000) | [Nov 20 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261120P00080000) | 7.05 | 10.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/GSAT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GSAT.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261120C00077500) | [Nov 20 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261120C00080000) | 6.68 | 2.50 |
| [Nov 20 '26 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261120C00077500) | [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261120C00085000) | 9.34 | 7.50 |
| [Nov 20 '26 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261120C00077500) | [Nov 20 '26 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261120C00082500) | 7.59 | 5.00 |
| [Dec 15 '28 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20281215C00080000) | [Dec 15 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20281215C00085000) | 1.70 | 5.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/GSAT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GSAT.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261120C00082500) | [Nov 20 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261120C00080000) | -0.91 | 2.50 |
| [Dec 18 '26 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261218C00082500) | [Dec 18 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261218C00080000) | -0.80 | 2.50 |
| [Jan 15 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270115C00080000) | [Jan 15 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270115C00077500) | -0.75 | 2.50 |
| [Jun 16 '28 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20280616C00090000) | [Jun 16 '28 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20280616C00082500) | -1.74 | 7.50 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/GSAT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GSAT.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261120P00080000) | [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261120P00085000) | -0.94 | 5.00 |
| [Dec 18 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261218P00080000) | [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261218P00085000) | -1.22 | 5.00 |
| [Nov 20 '26 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261120P00082500) | [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261120P00085000) | -0.54 | 2.50 |
| [Jan 15 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270115P00077500) | [Jan 15 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270115P00085000) | -1.85 | 7.50 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/GSAT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GSAT.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261120C00077500) | [Dec 18 '26 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261218C00077500) | 3.99 | 1 |
| [Nov 20 '26 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261120C00077500) | [Mar 19 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270319C00077500) | 2.59 | 4 |
| [Nov 20 '26 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261120C00077500) | [Jan 15 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270115C00077500) | 3.29 | 2 |
| [Nov 20 '26 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261120C00077500) | [Jun 17 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270617C00077500) | 0.99 | 7 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/GSAT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GSAT.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261120P00090000) | [Mar 19 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270319P00090000) | 0.30 | 4 |
| [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261120P00090000) | [Apr 16 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270416P00090000) | -0.30 | 5 |
| [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261120P00090000) | [Jan 15 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270115P00090000) | 0.60 | 2 |
| [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261120P00090000) | [Jun 17 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270617P00090000) | -1.90 | 7 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/GSAT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/GSAT.md?op=calendarp)

## More for GSAT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/GSAT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/GSAT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/GSAT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=GSAT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/GSAT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/GSAT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/GSAT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/GSAT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt