# Quote for GSAT (GLOBALSTAR INC)

> GSAT stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for GSAT.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 85.78 |
| Change | +1.46 |
| Open | 85.14 |
| Previous | 84.32 |
| High | 86.92 |
| Low | 85.14 |
| Bid | - |
| Ask | - |
| Volume | 2,069,789 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 13.8% |
| Hist Vol | 47.5% |
| Opt Volume | 1,427 |
| Open Int | 97,351 |

## Option strategies

The best candidates for GSAT from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261120P00080000) | [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261120P00085000) | -0.94 | 5.00 |
| [Dec 18 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261218P00080000) | [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261218P00085000) | -1.22 | 5.00 |
| [Nov 20 '26 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261120P00082500) | [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261120P00085000) | -0.54 | 2.50 |
| [Jan 15 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270115P00077500) | [Jan 15 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270115P00085000) | -1.85 | 7.50 |
| [Mar 19 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270319P00077500) | [Mar 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270319P00085000) | -1.80 | 7.50 |
| [Mar 19 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270319P00080000) | [Mar 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270319P00085000) | -0.90 | 5.00 |
| [Jan 15 '27 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270115P00082500) | [Jan 15 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270115P00085000) | -0.20 | 2.50 |
| [Jan 15 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270115P00080000) | [Jan 15 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270115P00085000) | -1.20 | 5.00 |
| [Mar 19 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270319P00077500) | [Mar 19 '27 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270319P00087500) | -3.50 | 10.00 |
| [Mar 19 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270319P00080000) | [Mar 19 '27 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270319P00087500) | -2.60 | 7.50 |
| [Nov 20 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261120P00080000) | [Nov 20 '26 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261120P00082500) | -0.40 | 2.50 |
| [Dec 18 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261218P00080000) | [Dec 18 '26 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261218P00087500) | -3.40 | 7.50 |
| [Mar 19 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270319P00077500) | [Mar 19 '27 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270319P00082500) | -1.00 | 5.00 |
| [Mar 19 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270319P00080000) | [Mar 19 '27 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270319P00082500) | -0.10 | 2.50 |
| [Mar 19 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270319P00077500) | [Mar 19 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270319P00090000) | -5.70 | 12.50 |
| [Mar 19 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270319P00080000) | [Mar 19 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270319P00090000) | -4.80 | 10.00 |
| [Jun 17 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270617P00080000) | [Jun 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270617P00085000) | -1.60 | 5.00 |
| [Apr 16 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270416P00077500) | [Apr 16 '27 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270416P00087500) | -4.20 | 10.00 |
| [Apr 16 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270416P00080000) | [Apr 16 '27 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270416P00087500) | -3.30 | 7.50 |
| [Apr 16 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270416P00077500) | [Apr 16 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270416P00085000) | -2.80 | 7.50 |
| [Mar 19 '27 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270319P00082500) | [Mar 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270319P00085000) | -0.80 | 2.50 |
| [Apr 16 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270416P00080000) | [Apr 16 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270416P00085000) | -1.90 | 5.00 |
| [Apr 16 '27 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270416P00082500) | [Apr 16 '27 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270416P00087500) | -2.30 | 5.00 |
| [Apr 16 '27 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270416P00082500) | [Apr 16 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270416P00085000) | -0.90 | 2.50 |
| [Jun 17 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270617P00080000) | [Jun 17 '27 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270617P00082500) | -0.70 | 2.50 |
| [Apr 16 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270416P00077500) | [Apr 16 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270416P00090000) | -6.10 | 12.50 |
| [Mar 19 '27 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270319P00082500) | [Mar 19 '27 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270319P00087500) | -2.50 | 5.00 |
| [Jan 21 '28 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20280121P00080000) | [Jan 21 '28 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20280121P00090000) | -4.50 | 10.00 |
| [Apr 16 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270416P00080000) | [Apr 16 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270416P00090000) | -5.20 | 10.00 |
| [Jun 17 '27 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270617P00082500) | [Jun 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270617P00085000) | -0.90 | 2.50 |
| [Jan 21 '28 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20280121P00080000) | [Jan 21 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20280121P00085000) | -2.00 | 5.00 |
| [Apr 16 '27 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270416P00082500) | [Apr 16 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270416P00090000) | -4.20 | 7.50 |
| [Apr 16 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270416P00077500) | [Apr 16 '27 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270416P00082500) | -1.90 | 5.00 |
| [Dec 15 '28 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20281215P00080000) | [Dec 15 '28 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20281215P00087500) | -3.00 | 7.50 |
| [Apr 16 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270416P00080000) | [Apr 16 '27 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270416P00082500) | -1.00 | 2.50 |
| [Jan 15 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270115P00077500) | [Jan 15 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270115P00080000) | -0.65 | 2.50 |
| [Jan 15 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270115P00077500) | [Jan 15 '27 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270115P00082500) | -1.65 | 5.00 |
| [Apr 16 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270416P00077500) | [Apr 16 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270416P00080000) | -0.90 | 2.50 |
| [Mar 19 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270319P00077500) | [Mar 19 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270319P00080000) | -0.90 | 2.50 |
| [Jan 15 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270115P00080000) | [Jan 15 '27 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270115P00082500) | -1.00 | 2.50 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/GSAT.md)

## More for GSAT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/GSAT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/GSAT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/GSAT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=GSAT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/GSAT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/GSAT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/GSAT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/GSAT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt