# Quote for GSBD (GOLDMAN SACHS BDC) > GSBD stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for GSBD. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 8.58 | | Change | -0.06 | | Open | 8.59 | | Previous | 8.64 | | High | 8.69 | | Low | 8.45 | | Bid | - | | Ask | - | | Volume | 1,340,081 | | Trades | - | | Dividend | 0.45 | | Yield | 8.04% | | Ex-Div | Sep 28, 2017 | | Split Date | - | | Impl Vol | 0.0% | | Hist Vol | 24.4% | | Opt Volume | 0 | | Open Int | 2,681 | ## Option strategies The best candidates for GSBD from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSBD%20%20261120C00007500) | 1.65 | 0.56 | 6.52% | 0 | 1.07 | | [Dec 18 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSBD%20%20261218C00007500) | 1.28 | 0.19 | 2.15% | 1 | 0.44 | | [Mar 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSBD%20%20270319C00007500) | 1.48 | 0.39 | 4.54% | 4 | 0.38 | | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSBD%20%20270319C00010000) | 0.13 | 0.13 | 1.46% | 4 | 0.24 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/GSBD.md) ยท [top 40](https://www.optionistics.com/quotes/stock-quotes/GSBD.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Mar 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSBD%20%20270319C00007500) | [Mar 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSBD%20%20270319P00007500) | 1.70 | 1.09 | | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSBD%20%20270319C00010000) | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSBD%20%20270319P00010000) | 1.99 | 1.41 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/GSBD.md) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSBD%20%20270319P00010000) | [Mar 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSBD%20%20270319P00007500) | 1.64 | 2.50 | | [Dec 18 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSBD%20%20261218P00012500) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSBD%20%20261218P00010000) | 2.10 | 2.50 | | [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSBD%20%20261120P00012500) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSBD%20%20261120P00010000) | 2.12 | 2.50 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/GSBD.md) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Mar 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSBD%20%20270319C00007500) | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSBD%20%20270319C00010000) | 1.36 | 2.50 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/GSBD.md) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSBD%20%20270319C00010000) | [Mar 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSBD%20%20270319C00007500) | -1.36 | 2.50 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/GSBD.md) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Mar 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSBD%20%20270319P00007500) | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSBD%20%20270319P00010000) | -1.64 | 2.50 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/GSBD.md) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSBD%20%20261120C00007500) | [Mar 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSBD%20%20270319C00007500) | 0.17 | 4 | | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSBD%20%20261120C00007500) | [Dec 18 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSBD%20%20261218C00007500) | 0.38 | 1 | | [Dec 18 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSBD%20%20261218C00007500) | [Mar 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSBD%20%20270319C00007500) | -0.21 | 3 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/GSBD.md) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSBD%20%20261120P00010000) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSBD%20%20261218P00010000) | 0.84 | 1 | | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSBD%20%20261120P00010000) | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSBD%20%20270319P00010000) | -0.41 | 4 | | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSBD%20%20261218P00010000) | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSBD%20%20270319P00010000) | -1.25 | 3 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/GSBD.md) ## More for GSBD - [Quote](https://www.optionistics.com/quotes/stock-quotes/GSBD.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/GSBD.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/GSBD.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=GSBD) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/GSBD.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/GSBD.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/GSBD.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/GSBD.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt