Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GTES (GATES INDUSTRIAL CORP PLC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GTES  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

17.74 

 GATES INDUSTRIAL CORP PLC       CHANGE

0.23 

 HIGH 17.74   LOW 17.60   DIVIDEND DATE  
 OPEN 17.66   CLOSE 17.51   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,382,782   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 207   IMPLIED VOLATILITY 0.33   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GTES  Apr 19 '24  12.50   C  3.58    GTES  Apr 19 '24  15.00   C  1.00    2.58  2.50
 GTES  Mar 15 '24  12.50   C  2.95    GTES  Mar 15 '24  15.00   C  0.75    2.20  2.50
 GTES  Aug 16 '24  12.50   C  3.60    GTES  Aug 16 '24  17.50   C  0.60    3.00  5.00
 GTES  Aug 16 '24  12.50   C  3.60    GTES  Aug 16 '24  15.00   C  1.75    1.85  2.50
 GTES  Aug 16 '24  15.00   C  1.75    GTES  Aug 16 '24  17.50   C  0.60    1.15  2.50
 GTES  May 17 '24  15.00   C  1.25    GTES  May 17 '24  17.50   C  0.34    0.91  2.50
 GTES  May 17 '24  12.50   C  3.00    GTES  May 17 '24  17.50   C  0.34    2.66  5.00
 GTES  May 17 '24  12.50   C  3.00    GTES  May 17 '24  15.00   C  1.25    1.75  2.50
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.