Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GTHX (G1 THERAPEUTICS INC. COMMON ST)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GTHX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.38 

 G1 THERAPEUTICS INC. COMMON ST       CHANGE

-0.02 

 HIGH 2.42   LOW 2.33   DIVIDEND DATE  
 OPEN 2.38   CLOSE 2.40   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 737,280   SPLIT DATE     DATE/TIME: 2024-02-16 
 OPTION VOLUME 499   IMPLIED VOLATILITY 1.37   HISTORICAL VOL  1.27 
Data used in the screeners below are delayed from January 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GTHX  4.08    GTHX  Mar 15 '24  5.00  1.20  1.20  29.41%    2.53  1
 GTHX  4.08    GTHX  Apr 19 '24  2.50  2.36  0.78  19.12%    2.45  2
 GTHX  4.08    GTHX  Apr 19 '24  5.00  1.52  1.52  37.38%    2.37  2
 GTHX  4.08    GTHX  Feb 16 '24  2.50  1.75  0.17  4.17%    2.26  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GTHX  Apr 19 '24  2.50   C  2.36    GTHX  Apr 19 '24  2.50   P  0.75    3.11  1.58
 GTHX  Feb 16 '24  2.50   C  1.75    GTHX  Feb 16 '24  2.50   P  0.20    1.95  1.58
 GTHX  Feb 16 '24  5.00   C  0.55    GTHX  Feb 16 '24  5.00   P  1.45    2.00  0.92
 GTHX  Mar 15 '24  2.50   C  1.85    GTHX  Mar 15 '24  2.50   P  0.42    2.27  1.58
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GTHX  Jul 19 '24  5.00   P  2.60    GTHX  Jul 19 '24  2.50   P  0.80    1.80  2.50
 GTHX  Jul 19 '24  7.50   P  4.55    GTHX  Jul 19 '24  2.50   P  0.80    3.75  5.00
 GTHX  Apr 19 '24  7.50   P  4.45    GTHX  Apr 19 '24  2.50   P  0.75    3.70  5.00
 GTHX  Jul 19 '24  7.50   P  4.55    GTHX  Jul 19 '24  5.00   P  2.60    1.95  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GTHX  Jul 19 '24  2.50   C  2.58    GTHX  Jul 19 '24  5.00   C  1.80    0.78  2.50
 GTHX  Apr 19 '24  2.50   C  2.36    GTHX  Apr 19 '24  5.00   C  1.52    0.83  2.50
 GTHX  Feb 16 '24  2.50   C  1.75    GTHX  Feb 16 '24  5.00   C  0.55    1.20  2.50
 GTHX  Mar 15 '24  2.50   C  1.85    GTHX  Mar 15 '24  5.00   C  1.20    0.65  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GTHX  Mar 15 '24  5.00   C  1.20    GTHX  Mar 15 '24  2.50   C  1.85    -0.65  2.50
 GTHX  Mar 15 '24  7.50   C  0.71    GTHX  Mar 15 '24  2.50   C  1.85    -1.14  5.00
 GTHX  Feb 16 '24  5.00   C  0.55    GTHX  Feb 16 '24  2.50   C  1.75    -1.20  2.50
 GTHX  Apr 19 '24  5.00   C  1.52    GTHX  Apr 19 '24  2.50   C  2.36    -0.83  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GTHX  Feb 16 '24  2.50   P  0.20    GTHX  Feb 16 '24  5.00   P  1.45    -1.25  2.50
 GTHX  Jul 19 '24  2.50   P  0.80    GTHX  Jul 19 '24  5.00   P  2.60    -1.80  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GTHX  Mar 15 '24  5.00   C  1.20    GTHX  Jul 19 '24  5.00   C  1.80    -0.60  4
 GTHX  Feb 16 '24  2.50   C  1.75    GTHX  Mar 15 '24  2.50   C  1.85    -0.10  1
 GTHX  Apr 19 '24  5.00   C  1.52    GTHX  Jul 19 '24  5.00   C  1.80    -0.28  3
 GTHX  Apr 19 '24  2.50   C  2.36    GTHX  Jul 19 '24  2.50   C  2.58    -0.22  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GTHX  Feb 16 '24  2.50   P  0.20    GTHX  Jul 19 '24  2.50   P  0.80    -0.60  5
 GTHX  Apr 19 '24  2.50   P  0.75    GTHX  Jul 19 '24  2.50   P  0.80    -0.05  3
 GTHX  Mar 15 '24  2.50   P  0.42    GTHX  Jul 19 '24  2.50   P  0.80    -0.38  4
 GTHX  Feb 16 '24  5.00   P  1.45    GTHX  Jul 19 '24  5.00   P  2.60    -1.15  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.