Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GTX (GARRETT MOTION INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GTX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

8.14 

 GARRETT MOTION INC       CHANGE

0.04 

 HIGH 8.21   LOW 8.01   DIVIDEND DATE  
 OPEN 8.21   CLOSE 8.10   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 773,498   SPLIT DATE     DATE/TIME: 2021-06-24 
 OPTION VOLUME 100   IMPLIED VOLATILITY 0.58   HISTORICAL VOL  1.42 
Data used in the screeners below are delayed from June 3, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GTX  8.11    GTX  Jul 16 '21  7.50  1.14  0.53  6.54%    0.75  1
 GTX  8.11    GTX  Jan 21 '22  10.00  1.30  1.30  16.03%    0.75  7
 GTX  8.11    GTX  Jul 16 '21  10.00  0.25  0.25  3.08%    0.73  1
 GTX  8.11    GTX  Jan 20 '23  10.00  2.08  2.08  25.59%    0.65  19
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GTX  Jul 16 '21  10.00   C  0.25    GTX  Jul 16 '21  10.00   P  2.05    2.30  1.89
 GTX  Jul 16 '21  7.50   C  1.14    GTX  Jul 16 '21  7.50   P  0.35    1.49  0.61
 GTX  Oct 15 '21  7.50   C  1.48    GTX  Oct 15 '21  7.50   P  0.85    2.33  0.61
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GTX  Jul 16 '21  10.00   P  2.05    GTX  Jul 16 '21  7.50   P  0.35    1.70  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GTX  Jul 16 '21  7.50   C  1.14    GTX  Jul 16 '21  10.00   C  0.25    0.89  2.50
 GTX  Oct 15 '21  7.50   C  1.48    GTX  Oct 15 '21  10.00   C  0.57    0.90  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GTX  Jun 18 '21  12.50   C  0.20    GTX  Jun 18 '21  7.50   C  0.72    -0.52  5.00
 GTX  Oct 15 '21  12.50   C  0.25    GTX  Oct 15 '21  7.50   C  1.48    -1.23  5.00
 GTX  Oct 15 '21  10.00   C  0.57    GTX  Oct 15 '21  7.50   C  1.48    -0.90  2.50
 GTX  Jul 16 '21  10.00   C  0.25    GTX  Jul 16 '21  7.50   C  1.14    -0.89  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GTX  Jul 16 '21  7.50   P  0.35    GTX  Jul 16 '21  10.00   P  2.05    -1.70  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GTX  Jul 16 '21  7.50   C  1.14    GTX  Oct 15 '21  7.50   C  1.48    -0.33  3
 GTX  Jul 16 '21  10.00   C  0.25    GTX  Oct 15 '21  10.00   C  0.57    -0.32  3
 GTX  Jan 21 '22  10.00   C  1.30    GTX  Jan 20 '23  10.00   C  2.08    -0.78  12
 GTX  Jul 16 '21  10.00   C  0.25    GTX  Jan 20 '23  10.00   C  2.08    -1.83  18
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GTX  Jul 16 '21  7.50   P  0.35    GTX  Oct 15 '21  7.50   P  0.85    -0.50  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.